Cap Mercado $4.15T 2.76%
Volumen 24h $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
APED APED

Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.247851 $0.247851 $0.252248 $0.252248 - $241,529
Oct-25 2025 $0.252248 $0.25068 $0.252248 $0.25068 - $245,815
Oct-24 2025 $0.25068 $0.246332 $0.25219 $0.246332 - $244,286
Oct-23 2025 $0.246332 $0.245049 $0.246332 $0.245049 - $240,050
Oct-22 2025 $0.245049 $0.243083 $0.261492 $0.261492 - $238,799
Oct-21 2025 $0.261492 $0.247552 $0.261492 $0.25441 - $254,823
Oct-20 2025 $0.254195 $0.254195 $0.264502 $0.256828 - $247,712
Oct-19 2025 $0.256828 $0.256505 $0.260291 $0.260284 - $250,278
Oct-18 2025 $0.260284 $0.222385 $0.260284 $0.222385 $10,384 $253,645
Oct-17 2025 $0.222385 $0.218751 $0.222385 $0.218751 - $216,713
Oct-16 2025 $0.218751 $0.218751 $0.222538 $0.220127 - $213,172
Oct-15 2025 $0.221047 $0.221047 $0.234284 $0.23044 - $215,409
Oct-14 2025 $0.23044 $0.22277 $0.234146 $0.234146 $917 $224,562
Oct-13 2025 $0.234146 $0.221647 $0.234146 $0.221647 $352 $228,174
Oct-12 2025 $0.221647 $0.202559 $0.221647 $0.202559 - $215,994

Análisis de precios históricos y de mercado de APED (APED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 921 días, desde el día 20-04-2023.