Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.09248 | $0.09248 | $0.094126 | $0.094126 | - | $90,122 |
| Apr-08 2026 | $0.094126 | $0.086417 | $0.094642 | $0.086417 | - | $91,726 |
| Apr-07 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-06 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-05 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-04 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-03 2026 | $0.086417 | $0.085644 | $0.086417 | $0.085644 | - | $84,214 |
| Apr-02 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Apr-01 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-31 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-30 2026 | $0.085644 | $0.082836 | $0.085644 | $0.082836 | - | $83,460 |
| Mar-29 2026 | $0.082836 | $0.082836 | $0.083459 | $0.083459 | - | $80,723 |
| Mar-28 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-27 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-26 2026 | $0.088314 | $0.088314 | $0.088314 | $0.088314 | - | $86,061 |