Cap Mercado $2.44T
-2.7%
Volumen 24h $178.42B
-12.14%
BTC % 53.76%
0.13%
ETH % 9.5%
-2.73%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.083425 | $0.083425 | $0.083425 | $0.083425 | - | $81,297 |
| Feb-26 2026 | $0.084025 | $0.084025 | $0.087138 | $0.087138 | - | $81,882 |
| Feb-25 2026 | $0.087138 | $0.075997 | $0.087138 | $0.075997 | $220 | $84,916 |
| Feb-24 2026 | $0.07609 | $0.073943 | $0.076375 | $0.076375 | - | $74,150 |
| Feb-23 2026 | $0.076375 | $0.075544 | $0.080538 | $0.080538 | $54 | $74,427 |
| Feb-22 2026 | $0.080538 | $0.080538 | $0.081247 | $0.081247 | - | $78,484 |
| Feb-21 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-20 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-19 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-18 2026 | $0.081247 | $0.080575 | $0.081247 | $0.080575 | - | $79,175 |
| Feb-17 2026 | $0.080575 | $0.078439 | $0.080575 | $0.078439 | - | $78,521 |
| Feb-16 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-15 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-14 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-13 2026 | $0.078439 | $0.078439 | $0.080349 | $0.080349 | - | $76,439 |