Cap Mercado $4.53T -0.5%
Volumen 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 1 minuto atrás
APED APED

Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.26382 $0.26382 $0.270824 $0.26482 - $257,091
Oct-04 2025 $0.26482 $0.263222 $0.26482 $0.26406 - $258,066
Oct-03 2025 $0.26406 $0.26406 $0.26406 $0.26406 - $257,325
Oct-02 2025 $0.26406 $0.25139 $0.264474 $0.25139 - $257,325
Oct-01 2025 $0.25139 $0.237638 $0.25139 $0.237638 - $244,978
Sep-30 2025 $0.237638 $0.237638 $0.250892 $0.250892 - $231,577
Sep-29 2025 $0.250892 $0.240284 $0.250892 $0.240284 $164 $244,493
Sep-28 2025 $0.240284 $0.240284 $0.240284 $0.240284 - $234,156
Sep-27 2025 $0.240284 $0.24018 $0.244478 $0.244478 $736 $234,156
Sep-26 2025 $0.244478 $0.23309 $0.244478 $0.23309 - $238,242
Sep-25 2025 $0.23309 $0.229051 $0.247864 $0.246887 - $227,145
Sep-24 2025 $0.246887 $0.245874 $0.252885 $0.252885 - $240,590
Sep-23 2025 $0.252885 $0.252885 $0.256012 $0.256012 - $246,435
Sep-22 2025 $0.256012 $0.256012 $0.278208 $0.278208 - $249,482
Sep-21 2025 $0.28008 $0.278068 $0.281244 $0.281244 - $272,936

Análisis de precios históricos y de mercado de APED (APED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 900 días, desde el día 20-04-2023.