Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.332269 | $0.331127 | $0.347474 | $0.335161 | $55,294 | $323,794 |
| Jun-14 2025 | $0.333406 | $0.330549 | $0.351546 | $0.350284 | $54,914 | $324,902 |
| Jun-13 2025 | $0.336858 | $0.323595 | $0.350698 | $0.350698 | $61,720 | $328,266 |
| Jun-12 2025 | $0.361966 | $0.353577 | $0.418367 | $0.418367 | $57,258 | $352,734 |
| Jun-11 2025 | $0.428852 | $0.346068 | $0.428852 | $0.372649 | $136,362 | $417,914 |
| Jun-10 2025 | $0.366331 | $0.303584 | $0.385284 | $0.303668 | $72,585 | $356,987 |
| Jun-09 2025 | $0.300453 | $0.294039 | $0.301345 | $0.295627 | $60,464 | $292,790 |
| Jun-08 2025 | $0.296404 | $0.29051 | $0.296797 | $0.291933 | $59,631 | $288,844 |
| Jun-07 2025 | $0.284246 | $0.283253 | $0.284246 | $0.283992 | $57,258 | $276,996 |
| Jun-06 2025 | $0.283794 | $0.279662 | $0.285051 | $0.279662 | $56,904 | $276,556 |
| Jun-05 2025 | $0.281993 | $0.28147 | $0.318357 | $0.318357 | $50,888 | $274,801 |
| Jun-04 2025 | $0.319494 | $0.316147 | $0.334323 | $0.331492 | $158,028 | $311,345 |
| Jun-03 2025 | $0.332252 | $0.327156 | $0.351699 | $0.339133 | $151,150 | $323,778 |
| Jun-02 2025 | $0.339332 | $0.327515 | $0.368713 | $0.336924 | $140,873 | $330,677 |
| Jun-01 2025 | $0.346805 | $0.33067 | $0.373235 | $0.362813 | $132,092 | $337,959 |