Cap Mercado $3.48T
0.13%
Volumen 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.138915 | $0.13738 | $0.138915 | $0.138783 | - | $135,373 |
| Jan-16 2026 | $0.139669 | $0.139669 | $0.140729 | $0.140729 | - | $136,107 |
| Jan-15 2026 | $0.140729 | $0.140171 | $0.148708 | $0.148708 | - | $137,139 |
| Jan-14 2026 | $0.148708 | $0.148708 | $0.156825 | $0.156825 | $2,787 | $144,915 |
| Jan-13 2026 | $0.156825 | $0.149815 | $0.156825 | $0.155792 | $4,394 | $152,825 |
| Jan-12 2026 | $0.155792 | $0.155792 | $0.16023 | $0.157903 | - | $151,819 |
| Jan-11 2026 | $0.157903 | $0.157804 | $0.157903 | $0.157804 | - | $153,876 |
| Jan-10 2026 | $0.157804 | $0.157804 | $0.160771 | $0.160771 | - | $153,779 |
| Jan-09 2026 | $0.160771 | $0.160771 | $0.160771 | $0.160771 | - | $156,671 |
| Jan-08 2026 | $0.160771 | $0.159813 | $0.160771 | $0.159813 | - | $156,671 |
| Jan-07 2026 | $0.159813 | $0.159813 | $0.164079 | $0.164079 | - | $155,738 |
| Jan-06 2026 | $0.164079 | $0.162834 | $0.164079 | $0.162834 | - | $159,894 |
| Jan-05 2026 | $0.162834 | $0.156951 | $0.162834 | $0.156951 | - | $158,681 |
| Jan-04 2026 | $0.156951 | $0.156951 | $0.156951 | $0.156951 | - | $152,948 |
| Jan-03 2026 | $0.156951 | $0.156951 | $0.159711 | $0.159711 | - | $152,948 |