Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.152622 | $0.152622 | $0.152622 | $0.152622 | - | $148,729 |
| Dec-25 2025 | $0.152622 | $0.152622 | $0.153618 | $0.153618 | - | $148,729 |
| Dec-24 2025 | $0.153618 | $0.153618 | $0.154512 | $0.154512 | - | $149,701 |
| Dec-23 2025 | $0.154512 | $0.154512 | $0.155773 | $0.155773 | - | $150,571 |
| Dec-22 2025 | $0.155773 | $0.155773 | $0.155773 | $0.155773 | - | $151,800 |
| Dec-21 2025 | $0.155773 | $0.15461 | $0.156216 | $0.15461 | - | $151,800 |
| Dec-20 2025 | $0.15461 | $0.15355 | $0.15461 | $0.15355 | $48 | $150,667 |
| Dec-19 2025 | $0.15355 | $0.15355 | $0.154447 | $0.154447 | - | $149,634 |
| Dec-18 2025 | $0.154447 | $0.149346 | $0.156709 | $0.149346 | - | $150,508 |
| Dec-17 2025 | $0.149346 | $0.148127 | $0.157202 | $0.157202 | - | $145,537 |
| Dec-16 2025 | $0.157202 | $0.156177 | $0.157202 | $0.156511 | - | $153,193 |
| Dec-15 2025 | $0.156511 | $0.156511 | $0.162846 | $0.162846 | $180 | $152,519 |
| Dec-14 2025 | $0.162846 | $0.162846 | $0.164759 | $0.163852 | - | $158,693 |
| Dec-13 2025 | $0.163852 | $0.161355 | $0.163852 | $0.161355 | - | $159,673 |
| Dec-12 2025 | $0.161355 | $0.161355 | $0.181173 | $0.181173 | - | $157,240 |