Cap Mercado $2.47T
-4.58%
Volumen 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.336136 | $0.336136 | $0.375086 | $0.349495 | $290,466 | - |
| Jul-23 2024 | $0.346857 | $0.341991 | $0.350904 | $0.343583 | $277,119 | - |
| Jul-22 2024 | $0.342922 | $0.342802 | $0.349766 | $0.34537 | $268,695 | - |
| Jul-21 2024 | $0.347028 | $0.34093 | $0.348497 | $0.344929 | $238,635 | - |
| Jul-20 2024 | $0.344759 | $0.335464 | $0.359459 | $0.358035 | $262,535 | - |
| Jul-19 2024 | $0.356923 | $0.353064 | $0.364145 | $0.364145 | $271,767 | - |
| Jul-18 2024 | $0.364618 | $0.353146 | $0.383627 | $0.355943 | $277,042 | - |
| Jul-17 2024 | $0.3562 | $0.3562 | $0.393576 | $0.382259 | $283,963 | - |
| Jul-16 2024 | $0.377983 | $0.365983 | $0.381574 | $0.367175 | $306,921 | - |
| Jul-15 2024 | $0.365632 | $0.349273 | $0.365878 | $0.350173 | $259,132 | - |
| Jul-14 2024 | $0.351297 | $0.343121 | $0.359671 | $0.348314 | $255,088 | - |
| Jul-13 2024 | $0.342472 | $0.32869 | $0.405825 | $0.334829 | $307,189 | - |
| Jul-12 2024 | $0.334197 | $0.327355 | $0.336403 | $0.331385 | $263,727 | - |
| Jul-11 2024 | $0.333162 | $0.32973 | $0.473197 | $0.349074 | $370,509 | - |
| Jul-10 2024 | $0.348022 | $0.341505 | $0.353311 | $0.347403 | $243,675 | - |