Cap Mercado $2.45T
0.48%
Volumen 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monedas
29.130
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.21652 | $0.201127 | $0.21744 | $0.203022 | $139,906 | - |
| Oct-13 2024 | $0.20026 | $0.182999 | $0.205707 | $0.196748 | $94,891 | - |
| Oct-12 2024 | $0.196331 | $0.192171 | $0.199639 | $0.199639 | $95,414 | - |
| Oct-11 2024 | $0.199637 | $0.193593 | $0.199637 | $0.19804 | $116,200 | - |
| Oct-10 2024 | $0.192667 | $0.191774 | $0.200182 | $0.198932 | $116,967 | - |
| Oct-09 2024 | $0.199159 | $0.197832 | $0.2062 | $0.203009 | $124,958 | - |
| Oct-08 2024 | $0.200868 | $0.189423 | $0.207464 | $0.193542 | $144,111 | - |
| Oct-07 2024 | $0.191738 | $0.191738 | $0.206347 | $0.201492 | $142,387 | - |
| Oct-06 2024 | $0.200708 | $0.188552 | $0.214632 | $0.191296 | $87,823 | - |
| Oct-05 2024 | $0.191541 | $0.18962 | $0.199156 | $0.190078 | $98,193 | - |
| Oct-04 2024 | $0.189467 | $0.178584 | $0.1918 | $0.179831 | $137,708 | - |
| Oct-03 2024 | $0.178869 | $0.171807 | $0.188983 | $0.186674 | $162,313 | - |
| Oct-02 2024 | $0.18786 | $0.18786 | $0.20546 | $0.20546 | $190,451 | - |
| Oct-01 2024 | $0.194518 | $0.185981 | $0.240599 | $0.23048 | $198,595 | - |
| Sep-30 2024 | $0.230083 | $0.224233 | $0.234963 | $0.226555 | $162,140 | - |