Cap Mercado $2.23T
3.19%
Volumen 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.251803 | $0.239182 | $0.257322 | $0.239182 | $161,637 | - |
| Sep-11 2024 | $0.241313 | $0.23853 | $0.25176 | $0.250062 | $171,591 | - |
| Sep-10 2024 | $0.249604 | $0.247108 | $0.260585 | $0.251769 | $168,044 | - |
| Sep-09 2024 | $0.252588 | $0.230853 | $0.255574 | $0.231952 | $184,710 | - |
| Sep-08 2024 | $0.232759 | $0.22729 | $0.232759 | $0.22765 | $129,636 | - |
| Sep-07 2024 | $0.227248 | $0.219709 | $0.232638 | $0.224981 | $188,851 | - |
| Sep-06 2024 | $0.223996 | $0.222766 | $0.240528 | $0.233157 | $208,309 | - |
| Sep-05 2024 | $0.233972 | $0.229884 | $0.243395 | $0.232802 | $176,201 | - |
| Sep-04 2024 | $0.234717 | $0.230219 | $0.241905 | $0.238603 | $199,269 | - |
| Sep-03 2024 | $0.237951 | $0.234744 | $0.264883 | $0.251067 | $183,420 | - |
| Sep-02 2024 | $0.251494 | $0.245569 | $0.345927 | $0.295676 | $276,765 | - |
| Sep-01 2024 | $0.306276 | $0.267064 | $0.307994 | $0.27691 | $179,955 | - |
| Aug-31 2024 | $0.277848 | $0.26207 | $0.28836 | $0.266028 | $158,625 | - |
| Aug-30 2024 | $0.265907 | $0.247847 | $0.265907 | $0.248349 | $170,369 | - |
| Aug-29 2024 | $0.248341 | $0.243219 | $0.263008 | $0.262663 | $196,168 | - |