Cap Mercado $4.49T 0.59%
Volumen 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ApeBond ABOND

Precios Históricos de ApeBond (ABOND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00175506 $0.00174134 $0.00181449 $0.00181449 $82,060 $603,328
Oct-03 2025 $0.00181217 $0.00176912 $0.00187061 $0.001771 $73,088 $622,961
Oct-02 2025 $0.00178045 $0.00170066 $0.00178045 $0.00171123 $76,510 $612,056
Oct-01 2025 $0.00169895 $0.00164174 $0.00170074 $0.00164645 $56,344 $584,041
Sep-30 2025 $0.00164721 $0.00163542 $0.00176977 $0.00176629 $67,563 $566,253
Sep-29 2025 $0.00176582 $0.00160879 $0.00176598 $0.00166445 $61,888 $607,026
Sep-28 2025 $0.0016732 $0.00165017 $0.00167946 $0.00165017 $65,962 $575,187
Sep-27 2025 $0.00168451 $0.00162295 $0.00169017 $0.00168027 $67,364 $579,076
Sep-26 2025 $0.00167147 $0.00156495 $0.00168236 $0.0016268 $69,203 $574,592
Sep-25 2025 $0.00163731 $0.00149545 $0.00168555 $0.00153213 $48,721 $562,849
Sep-24 2025 $0.00152511 $0.00136597 $0.00167083 $0.00164927 $17,242 $524,279
Sep-23 2025 $0.0016496 $0.001549 $0.00165665 $0.00157837 $40,985 $567,075
Sep-22 2025 $0.00159044 $0.00157348 $0.0016769 $0.0016769 $8,666 $546,739
Sep-21 2025 $0.00167601 $0.00157871 $0.00168058 $0.00157871 $6,729 $576,152
Sep-20 2025 $0.001564 $0.00152553 $0.00182332 $0.00180438 $56,095 $537,649

Análisis de precios históricos y de mercado de ApeBond (ABOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 620 días, desde el día 25-01-2024.