Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
ApeBond ABOND

Precios Históricos de ApeBond (ABOND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00134938 $0.00130832 $0.00134941 $0.00132279 $1,810 $463,869
Oct-24 2025 $0.00132328 $0.00131756 $0.00136247 $0.00135214 $72 $454,896
Oct-23 2025 $0.00134497 $0.00128699 $0.00138529 $0.00138529 $2,500 $462,353
Oct-22 2025 $0.00138617 $0.00137336 $0.00147603 $0.00146593 $8,837 $476,516
Oct-21 2025 $0.00148573 $0.00146989 $0.00155508 $0.00155508 $6,111 $510,744
Oct-20 2025 $0.00155504 $0.00153825 $0.0015738 $0.00155052 $3,902 $534,569
Oct-19 2025 $0.00156128 $0.00151913 $0.00156793 $0.00153676 $242 $536,712
Oct-18 2025 $0.00153744 $0.00151423 $0.0015741 $0.00152112 $444 $528,517
Oct-17 2025 $0.00152127 $0.00148994 $0.00162371 $0.00162334 $1,586 $522,961
Oct-16 2025 $0.00163552 $0.00157048 $0.00167781 $0.00166348 $8,451 $562,233
Oct-15 2025 $0.00167252 $0.0016213 $0.0017243 $0.00167014 $6,514 $574,953
Oct-14 2025 $0.00167012 $0.00158605 $0.00176722 $0.00176332 $8,759 $574,130
Oct-13 2025 $0.00175846 $0.00168293 $0.00178305 $0.00174275 $24,212 $604,497
Oct-12 2025 $0.00173172 $0.0014393 $0.00173172 $0.00147128 $80,716 $595,304
Oct-11 2025 $0.00146874 $0.00144415 $0.00154105 $0.00148423 $73,100 $504,903

Análisis de precios históricos y de mercado de ApeBond (ABOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 24-01-2024.