Cap Mercado ฿92.83T
-0.33%
Volumen 24h ฿5.17T
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-23 2024 | ฿0.482234 | ฿0.475629 | ฿0.486639 | ฿0.485432 | ฿2,006,585 | ฿69,578,203 |
Jul-22 2024 | ฿0.486365 | ฿0.484926 | ฿0.515125 | ฿0.490673 | ฿3,976,871 | ฿70,174,191 |
Jul-21 2024 | ฿0.489977 | ฿0.46845 | ฿0.499156 | ฿0.46845 | ฿3,466,104 | ฿70,695,380 |
Jul-20 2024 | ฿0.466298 | ฿0.463446 | ฿0.473359 | ฿0.464502 | ฿2,569,796 | ฿67,278,844 |
Jul-19 2024 | ฿0.466993 | ฿0.451373 | ฿0.473716 | ฿0.458044 | ฿1,949,791 | ฿67,379,096 |
Jul-18 2024 | ฿0.458377 | ฿0.454911 | ฿0.466001 | ฿0.45996 | ฿2,285,321 | ฿66,136,029 |
Jul-17 2024 | ฿0.456745 | ฿0.456745 | ฿0.470684 | ฿0.464809 | ฿2,049,094 | ฿65,900,520 |
Jul-16 2024 | ฿0.464751 | ฿0.455261 | ฿0.483469 | ฿0.481102 | ฿3,225,046 | ฿67,055,657 |
Jul-15 2024 | ฿0.476124 | ฿0.467379 | ฿0.483062 | ฿0.467771 | ฿3,166,136 | ฿68,696,633 |
Jul-14 2024 | ฿0.467181 | ฿0.453176 | ฿0.470629 | ฿0.453176 | ฿2,335,086 | ฿67,406,257 |
Jul-13 2024 | ฿0.451945 | ฿0.436795 | ฿0.451945 | ฿0.438779 | ฿1,807,546 | ฿65,208,014 |
Jul-12 2024 | ฿0.436745 | ฿0.434309 | ฿0.451754 | ฿0.438137 | ฿2,571,064 | ฿63,014,851 |
Jul-11 2024 | ฿0.438153 | ฿0.41178 | ฿0.441861 | ฿0.421909 | ฿5,064,469 | ฿63,218,051 |
Jul-10 2024 | ฿0.421054 | ฿0.373327 | ฿0.427542 | ฿0.374067 | ฿3,170,033 | ฿60,750,932 |
Jul-09 2024 | ฿0.373871 | ฿0.330173 | ฿0.389841 | ฿0.333265 | ฿4,996,737 | ฿53,943,251 |
Análisis de precios históricos y de mercado de ApeBond (ABOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 182 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.964 THB.