Cap Mercado $3.35T
-2.21%
Volumen 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000014803 | $0.0000014099 | $0.0000016028 | $0.0000016028 | $33,200,036 | $53,109,499 |
| Dec-03 2025 | $0.0000016127 | $0.0000015143 | $0.0000018576 | $0.0000018576 | $43,664,480 | $57,860,839 |
| Dec-02 2025 | $0.0000018351 | $0.0000017581 | $0.0000019949 | $0.0000018236 | $41,058,223 | $65,837,599 |
| Dec-01 2025 | $0.0000018312 | $0.0000016117 | $0.0000018312 | $0.0000017419 | $33,606,969 | $65,698,182 |
| Nov-30 2025 | $0.000001672 | $0.0000016636 | $0.0000017547 | $0.0000017547 | $22,255,478 | $59,988,068 |
| Nov-29 2025 | $0.000001728 | $0.0000016018 | $0.0000017431 | $0.0000016047 | $19,317,638 | $61,996,750 |
| Nov-28 2025 | $0.0000016021 | $0.0000015375 | $0.0000016416 | $0.0000015375 | $24,429,817 | $57,480,506 |
| Nov-27 2025 | $0.0000014886 | $0.0000013474 | $0.0000015157 | $0.0000014468 | $24,043,237 | $53,408,210 |
| Nov-26 2025 | $0.0000014332 | $0.0000013795 | $0.0000014589 | $0.0000014126 | $26,812,496 | $51,419,903 |
| Nov-25 2025 | $0.0000013515 | $0.0000013399 | $0.0000015269 | $0.0000015009 | $25,322,689 | $48,489,108 |
| Nov-24 2025 | $0.0000015166 | $0.000001474 | $0.0000015326 | $0.000001516 | $30,406,662 | $54,414,076 |
| Nov-23 2025 | $0.0000015155 | $0.0000014736 | $0.0000017516 | $0.0000017516 | $26,763,178 | $54,372,254 |
| Nov-22 2025 | $0.0000017469 | $0.0000017469 | $0.0000018893 | $0.0000018272 | $31,234,971 | $62,673,655 |
| Nov-21 2025 | $0.0000018214 | $0.0000018093 | $0.0000021283 | $0.0000019264 | $30,283,380 | $65,347,913 |
| Nov-20 2025 | $0.0000019237 | $0.0000017452 | $0.0000019361 | $0.0000018488 | $38,981,102 | $69,016,947 |