Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000018348 | $0.000001801 | $0.0000019966 | $0.000001919 | $21,004,199 | $65,458,815 |
| Oct-23 2025 | $0.0000019057 | $0.0000016353 | $0.0000019679 | $0.0000016353 | $29,623,795 | $67,988,569 |
| Oct-22 2025 | $0.000001639 | $0.0000014926 | $0.0000017621 | $0.0000015225 | $18,370,711 | $58,473,658 |
| Oct-21 2025 | $0.0000014948 | $0.0000013379 | $0.0000016585 | $0.0000013447 | $10,664,337 | $53,328,693 |
| Oct-20 2025 | $0.0000013404 | $0.0000013071 | $0.0000013486 | $0.000001335 | $7,011,723 | $47,821,756 |
| Oct-19 2025 | $0.0000013384 | $0.0000013173 | $0.0000013839 | $0.0000013774 | $9,259,038 | $47,751,353 |
| Oct-18 2025 | $0.0000013774 | $0.0000013011 | $0.0000014232 | $0.0000013158 | $8,132,164 | $49,141,590 |
| Oct-17 2025 | $0.000001357 | $0.0000013538 | $0.0000014054 | $0.000001405 | $12,308,130 | $48,412,931 |
| Oct-16 2025 | $0.0000014052 | $0.0000014005 | $0.0000014659 | $0.0000014659 | $8,303,196 | $50,131,793 |
| Oct-15 2025 | $0.0000014397 | $0.0000014229 | $0.000001527 | $0.0000015047 | $7,900,703 | $51,365,448 |
| Oct-14 2025 | $0.0000015081 | $0.0000014881 | $0.0000015918 | $0.0000015762 | $9,764,486 | $53,804,953 |
| Oct-13 2025 | $0.0000015626 | $0.0000015386 | $0.0000016646 | $0.0000016646 | $10,509,934 | $55,747,097 |
| Oct-12 2025 | $0.0000016653 | $0.0000015457 | $0.0000017017 | $0.000001592 | $11,008,072 | $61,074,004 |
| Oct-11 2025 | $0.0000015484 | $0.0000015484 | $0.0000017786 | $0.0000017608 | $12,048,350 | $57,387,324 |
| Oct-10 2025 | $0.0000015367 | $0.0000015367 | $0.0000019829 | $0.0000017572 | $28,182,212 | $57,466,277 |