Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000009998 | $0.0000009983 | $0.000001008 | $0.0000010071 | $23,228,417 | $209,960,449 |
| Feb-04 2026 | $0.0000010067 | $0.0000010048 | $0.0000010102 | $0.0000010093 | $21,594,078 | $211,424,071 |
| Feb-03 2026 | $0.0000010093 | $0.0000010062 | $0.0000010314 | $0.0000010314 | $28,655,847 | $211,960,807 |
| Feb-02 2026 | $0.0000010311 | $0.0000010145 | $0.0000010506 | $0.0000010506 | $21,417,268 | $216,533,325 |
| Feb-01 2026 | $0.0000010499 | $0.0000010488 | $0.0000010591 | $0.0000010529 | $24,566,388 | $220,483,642 |
| Jan-31 2026 | $0.0000010557 | $0.0000010557 | $0.0000010863 | $0.0000010863 | $28,855,871 | $221,713,844 |
| Jan-30 2026 | $0.0000010863 | $0.0000010831 | $0.0000010868 | $0.0000010845 | $30,703,563 | $228,138,646 |
| Jan-29 2026 | $0.0000010856 | $0.0000010853 | $0.0000011224 | $0.0000011224 | $29,125,089 | $227,985,554 |
| Jan-28 2026 | $0.000001123 | $0.0000010981 | $0.0000011257 | $0.0000011096 | $32,000,823 | $235,850,858 |
| Jan-27 2026 | $0.0000011097 | $0.0000011082 | $0.0000011155 | $0.0000011155 | $20,405,453 | $233,049,798 |
| Jan-26 2026 | $0.0000011105 | $0.0000011058 | $0.000001119 | $0.0000011058 | $20,583,937 | $233,215,742 |
| Jan-25 2026 | $0.0000011719 | $0.0000010845 | $0.0000011731 | $0.0000010859 | $14,080,523 | $246,118,326 |
| Jan-24 2026 | $0.0000010843 | $0.0000010828 | $0.0000010872 | $0.0000010872 | $18,234,292 | $227,717,904 |
| Jan-23 2026 | $0.0000010873 | $0.000001087 | $0.0000010898 | $0.0000010875 | $22,373,509 | $228,353,628 |
| Jan-22 2026 | $0.0000010876 | $0.0000010845 | $0.0000010888 | $0.0000010867 | $20,206,381 | $228,409,325 |