Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000001889 | $0.0000018503 | $0.0000019718 | $0.0000019577 | $4,222,307 | - |
| Jul-14 2025 | $0.0000019666 | $0.0000017351 | $0.0000019802 | $0.0000017351 | $3,935,179 | - |
| Jul-13 2025 | $0.0000017277 | $0.0000017277 | $0.0000018342 | $0.0000017615 | $3,921,136 | - |
| Jul-12 2025 | $0.0000017489 | $0.0000017305 | $0.0000018841 | $0.0000018351 | $3,383,066 | - |
| Jul-11 2025 | $0.0000018322 | $0.0000016805 | $0.0000021312 | $0.0000017003 | $3,288,949 | - |
| Jul-10 2025 | $0.0000016989 | $0.0000016491 | $0.0000017318 | $0.0000016666 | $2,852,134 | - |
| Jul-09 2025 | $0.0000017778 | $0.0000015102 | $0.0000017778 | $0.0000015184 | $2,882,924 | - |
| Jul-08 2025 | $0.0000015132 | $0.0000012937 | $0.000001684 | $0.0000013315 | $3,178,263 | - |
| Jul-07 2025 | $0.0000013225 | $0.0000012852 | $0.0000013812 | $0.0000013578 | $2,557,901 | - |
| Jul-06 2025 | $0.0000013567 | $0.0000013094 | $0.0000013756 | $0.0000013628 | $2,839,711 | - |
| Jul-05 2025 | $0.0000013522 | $0.0000013209 | $0.0000013762 | $0.0000013762 | $2,495,574 | - |
| Jul-04 2025 | $0.0000013806 | $0.0000013806 | $0.0000014748 | $0.0000014748 | $2,337,900 | - |
| Jul-03 2025 | $0.0000014102 | $0.0000013703 | $0.0000014495 | $0.0000014327 | $2,172,776 | - |
| Jul-02 2025 | $0.000001462 | $0.0000013288 | $0.0000014761 | $0.0000013399 | $2,469,200 | - |
| Jul-01 2025 | $0.0000012889 | $0.0000012545 | $0.0000013524 | $0.0000012545 | $2,608,279 | - |