Cap Mercado $2.41T
0.6%
Volumen 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000002573 | $0.0000025068 | $0.0000025875 | $0.0000025397 | $2,379,473 | - |
| Aug-22 2024 | $0.0000025504 | $0.0000024924 | $0.0000026409 | $0.0000025817 | $2,650,635 | - |
| Aug-21 2024 | $0.0000025052 | $0.0000025052 | $0.0000027262 | $0.0000026657 | $2,834,920 | - |
| Aug-20 2024 | $0.000002678 | $0.0000024391 | $0.0000026969 | $0.0000024771 | $2,249,333 | - |
| Aug-19 2024 | $0.0000024778 | $0.0000021902 | $0.000002483 | $0.0000022151 | $2,079,228 | - |
| Aug-18 2024 | $0.0000021809 | $0.0000021722 | $0.0000023154 | $0.0000022712 | $1,005,699 | - |
| Aug-17 2024 | $0.0000022701 | $0.0000020549 | $0.0000022852 | $0.0000021075 | $1,865,167 | - |
| Aug-16 2024 | $0.0000021569 | $0.0000019859 | $0.0000021689 | $0.0000020134 | $1,259,133 | - |
| Aug-15 2024 | $0.0000020099 | $0.000001891 | $0.00000207 | $0.0000019659 | $1,450,890 | - |
| Aug-14 2024 | $0.0000019851 | $0.0000019399 | $0.0000021117 | $0.00000207 | $1,177,678 | - |
| Aug-13 2024 | $0.0000021107 | $0.0000020477 | $0.0000023513 | $0.0000023273 | $1,852,316 | - |
| Aug-12 2024 | $0.0000023819 | $0.0000022695 | $0.0000027035 | $0.0000025515 | $1,927,936 | - |
| Aug-11 2024 | $0.0000025076 | $0.0000024631 | $0.0000025848 | $0.0000024965 | $1,485,350 | - |
| Aug-10 2024 | $0.0000024875 | $0.0000024875 | $0.000002706 | $0.0000025898 | $1,489,939 | - |
| Aug-09 2024 | $0.000002606 | $0.000002567 | $0.0000028009 | $0.0000026159 | $1,592,230 | - |