Cap Mercado $2.69T
7.26%
Volumen 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000028903 | $0.0000027823 | $0.0000030768 | $0.000002988 | $7,642,982 | - |
| Nov-04 2024 | $0.000002998 | $0.0000027432 | $0.0000030979 | $0.0000028365 | $11,227,171 | - |
| Nov-03 2024 | $0.0000028329 | $0.0000026021 | $0.0000029544 | $0.0000027488 | $8,612,524 | - |
| Nov-02 2024 | $0.0000027366 | $0.000002444 | $0.0000028368 | $0.000002542 | $6,268,174 | - |
| Nov-01 2024 | $0.0000024959 | $0.0000023929 | $0.0000025671 | $0.0000025487 | $6,800,775 | - |
| Oct-31 2024 | $0.0000024409 | $0.0000024409 | $0.0000027634 | $0.000002664 | $5,503,207 | - |
| Oct-30 2024 | $0.0000026629 | $0.0000025778 | $0.000003029 | $0.0000029079 | $6,448,214 | - |
| Oct-29 2024 | $0.0000029122 | $0.0000027834 | $0.0000029779 | $0.0000028135 | $7,418,098 | - |
| Oct-28 2024 | $0.0000028303 | $0.0000028303 | $0.0000031471 | $0.0000029945 | $7,877,386 | - |
| Oct-27 2024 | $0.0000029954 | $0.0000029318 | $0.0000031646 | $0.0000031081 | $6,816,248 | - |
| Oct-26 2024 | $0.0000031189 | $0.0000026872 | $0.0000031796 | $0.0000028183 | $7,029,929 | - |
| Oct-25 2024 | $0.0000028621 | $0.0000025611 | $0.0000029451 | $0.0000025942 | $5,370,779 | - |
| Oct-24 2024 | $0.0000025935 | $0.0000024917 | $0.0000027589 | $0.0000027281 | $8,776,893 | - |
| Oct-23 2024 | $0.0000027266 | $0.0000023444 | $0.0000027974 | $0.0000025088 | $8,348,357 | - |
| Oct-22 2024 | $0.000002515 | $0.000002186 | $0.0000026163 | $0.0000023493 | $6,911,826 | - |