Cap Mercado $2.35T
-4.77%
Volumen 24h $183.41B
6.3%
BTC % 51.64%
-0.32%
ETH % 15.27%
-1.37%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000027888 | $0.0000026063 | $0.0000030094 | $0.0000030094 | $1,701,931 | - |
| Jul-31 2024 | $0.0000029439 | $0.0000029076 | $0.0000030778 | $0.0000030373 | $1,539,726 | - |
| Jul-30 2024 | $0.000002963 | $0.0000024163 | $0.000003051 | $0.0000025534 | $1,728,754 | - |
| Jul-29 2024 | $0.0000025861 | $0.0000021398 | $0.0000026456 | $0.0000021422 | $1,295,415 | - |
| Jul-28 2024 | $0.0000021361 | $0.0000020807 | $0.0000022719 | $0.0000022719 | $1,060,829 | - |
| Jul-27 2024 | $0.0000020246 | $0.0000018638 | $0.0000020365 | $0.0000019165 | $829,832 | - |
| Jul-26 2024 | $0.000001918 | $0.0000018921 | $0.0000021222 | $0.0000020195 | $719,831 | - |
| Jul-25 2024 | $0.0000020195 | $0.0000018991 | $0.0000021571 | $0.0000021571 | $872,922 | - |
| Jul-24 2024 | $0.0000021528 | $0.0000020228 | $0.0000022493 | $0.0000021057 | $754,837 | - |
| Aug-01 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-31 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-30 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-29 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-28 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-27 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |