Cap Mercado $2.22T
3.18%
Volumen 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000023109 | $0.0000022822 | $0.0000023599 | $0.0000022905 | $2,588,580 | - |
| Sep-16 2024 | $0.0000022618 | $0.0000022618 | $0.0000023951 | $0.0000023951 | $2,711,118 | - |
| Sep-15 2024 | $0.00000232 | $0.00000232 | $0.0000024553 | $0.0000024376 | $2,603,990 | - |
| Sep-14 2024 | $0.0000023699 | $0.000002351 | $0.0000024673 | $0.0000024017 | $2,302,992 | - |
| Sep-13 2024 | $0.0000023895 | $0.0000022482 | $0.0000024015 | $0.0000022545 | $2,519,619 | - |
| Sep-12 2024 | $0.000002252 | $0.000002252 | $0.0000023448 | $0.0000023278 | $2,412,360 | - |
| Sep-11 2024 | $0.0000023277 | $0.0000022966 | $0.0000023796 | $0.0000023418 | $2,748,862 | - |
| Sep-10 2024 | $0.0000023855 | $0.0000022428 | $0.0000023855 | $0.0000022716 | $2,648,043 | - |
| Sep-09 2024 | $0.0000022936 | $0.0000021628 | $0.0000023014 | $0.0000022173 | $2,505,147 | - |
| Sep-08 2024 | $0.0000022142 | $0.0000021423 | $0.0000022142 | $0.0000021651 | $2,661,261 | - |
| Sep-07 2024 | $0.0000021594 | $0.0000021594 | $0.0000024405 | $0.000002422 | $2,561,095 | - |
| Sep-06 2024 | $0.0000024205 | $0.0000023082 | $0.0000024464 | $0.0000023604 | $2,907,171 | - |
| Sep-05 2024 | $0.000002426 | $0.0000022152 | $0.000002426 | $0.0000022998 | $3,223,306 | - |
| Sep-04 2024 | $0.0000022149 | $0.0000022149 | $0.0000025214 | $0.0000025214 | $3,161,482 | - |
| Sep-03 2024 | $0.0000025556 | $0.0000024122 | $0.0000025619 | $0.0000024719 | $2,913,731 | - |