Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ape and Pepe (APEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000002816 | $0.0000026289 | $0.000002862 | $0.0000027633 | $6,069,717 | - |
| Oct-16 2024 | $0.0000027837 | $0.0000025925 | $0.0000027837 | $0.0000026636 | $6,952,058 | - |
| Oct-15 2024 | $0.0000026366 | $0.0000026004 | $0.0000028751 | $0.000002861 | $8,060,185 | - |
| Oct-14 2024 | $0.0000028648 | $0.0000025871 | $0.0000029646 | $0.0000027102 | $6,187,530 | - |
| Oct-13 2024 | $0.000002715 | $0.0000022933 | $0.0000027781 | $0.0000023768 | $7,713,500 | - |
| Oct-12 2024 | $0.0000023843 | $0.0000023443 | $0.0000025861 | $0.0000024071 | $4,632,757 | - |
| Oct-11 2024 | $0.0000024679 | $0.0000021698 | $0.0000025656 | $0.0000022112 | $3,938,429 | - |
| Oct-10 2024 | $0.0000022134 | $0.0000020578 | $0.0000022777 | $0.0000021205 | $2,192,070 | - |
| Oct-09 2024 | $0.0000021318 | $0.0000020335 | $0.0000023161 | $0.0000022446 | $1,756,428 | - |
| Oct-08 2024 | $0.0000022405 | $0.0000021714 | $0.0000023965 | $0.0000022999 | $1,579,789 | - |
| Oct-07 2024 | $0.0000023067 | $0.000001983 | $0.0000023067 | $0.0000020472 | $2,787,545 | - |
| Oct-06 2024 | $0.000002061 | $0.0000017521 | $0.0000021683 | $0.0000018499 | $2,984,190 | - |
| Oct-05 2024 | $0.0000018554 | $0.0000016866 | $0.0000019262 | $0.0000017913 | $3,671,965 | - |
| Oct-04 2024 | $0.0000017377 | $0.0000017353 | $0.0000021045 | $0.000002001 | $2,904,843 | - |
| Oct-03 2024 | $0.000002012 | $0.000002012 | $0.000002244 | $0.0000021558 | $3,398,072 | - |