Cap Mercado $3.47T
-0.51%
Volumen 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Monedas
33.669
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ANyONe Protocol (ANYONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.384425 | $0.380767 | $0.414233 | $0.414233 | $2,486,972 | $37,481,469 |
| Nov-13 2025 | $0.413355 | $0.39738 | $0.45968 | $0.436773 | $2,152,561 | $40,302,189 |
| Nov-12 2025 | $0.441359 | $0.431115 | $0.46641 | $0.464273 | $2,709,568 | $43,032,544 |
| Nov-11 2025 | $0.466554 | $0.466554 | $0.508448 | $0.508448 | $2,081,951 | $45,489,082 |
| Nov-10 2025 | $0.50955 | $0.469412 | $0.515678 | $0.481889 | $2,418,802 | $49,681,147 |
| Nov-09 2025 | $0.489104 | $0.466212 | $0.489104 | $0.485645 | $2,414,536 | $47,687,629 |
| Nov-08 2025 | $0.487842 | $0.479719 | $0.54129 | $0.54129 | $2,580,989 | $47,564,663 |
| Nov-07 2025 | $0.54698 | $0.475018 | $0.552682 | $0.501372 | $3,276,869 | $53,330,628 |
| Nov-06 2025 | $0.509616 | $0.496135 | $0.540677 | $0.540677 | $2,534,724 | $49,687,627 |
| Nov-05 2025 | $0.542589 | $0.497901 | $0.554866 | $0.497901 | $2,634,903 | $52,902,477 |
| Nov-04 2025 | $0.50582 | $0.481082 | $0.565223 | $0.508201 | $4,951,866 | $49,317,519 |
| Nov-03 2025 | $0.502509 | $0.493564 | $0.580883 | $0.580883 | $3,402,040 | $48,994,652 |
| Nov-02 2025 | $0.567458 | $0.562541 | $0.619941 | $0.619941 | $3,151,716 | $55,327,227 |
| Nov-01 2025 | $0.636364 | $0.478784 | $0.667072 | $0.47902 | $5,022,708 | $62,045,479 |
| Oct-31 2025 | $0.486999 | $0.478918 | $0.50967 | $0.503053 | $2,250,877 | $47,482,439 |