Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ANyONe Protocol (ANYONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0999 | $1.0863 | $1.1825 | $1.1808 | $454,786 | $100,945,738 |
| Oct-04 2024 | $1.1837 | $1.0539 | $1.1915 | $1.0613 | $635,037 | $108,163,692 |
| Oct-03 2024 | $1.0610 | $1.0380 | $1.1022 | $1.1022 | $528,532 | $96,949,884 |
| Oct-02 2024 | $1.0968 | $1.0968 | $1.1699 | $1.1235 | $782,638 | $100,226,048 |
| Oct-01 2024 | $1.1226 | $1.1019 | $1.2581 | $1.2410 | $1,084,844 | $102,541,830 |
| Sep-30 2024 | $1.2495 | $1.2067 | $1.3130 | $1.3130 | $736,422 | $114,044,403 |
| Sep-29 2024 | $1.3050 | $1.3050 | $1.3616 | $1.3584 | $674,667 | $118,706,306 |
| Sep-28 2024 | $1.3652 | $1.3122 | $1.4151 | $1.4141 | $689,621 | $124,143,988 |
| Sep-27 2024 | $1.4107 | $1.2646 | $1.4519 | $1.2768 | $1,998,510 | $128,170,380 |
| Sep-26 2024 | $1.2827 | $1.1034 | $1.2827 | $1.1200 | $1,312,285 | $116,320,829 |
| Sep-25 2024 | $1.1347 | $1.1003 | $1.2280 | $1.1003 | $1,233,383 | $102,816,257 |
| Sep-24 2024 | $1.1022 | $0.9945 | $1.1181 | $0.9945 | $1,612,441 | $99,542,851 |
| Sep-23 2024 | $0.987837 | $0.822049 | $0.988253 | $0.826547 | $1,225,172 | $88,550,891 |
| Sep-22 2024 | $0.817834 | $0.811 | $0.881187 | $0.870839 | $445,102 | $73,066,972 |
| Sep-21 2024 | $0.864413 | $0.814105 | $0.864566 | $0.831672 | $439,118 | $77,196,135 |