Cap Mercado $4.48T
1.27%
Volumen 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANyONe Protocol (ANYONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.486577 | $0.473492 | $0.493383 | $0.491382 | $1,434,759 | $47,441,265 |
| Oct-02 2025 | $0.502096 | $0.49779 | $0.585497 | $0.557472 | $3,877,992 | $48,954,423 |
| Oct-01 2025 | $0.543556 | $0.389333 | $0.567708 | $0.407897 | $4,075,125 | $52,996,724 |
| Sep-30 2025 | $0.410483 | $0.398495 | $0.423584 | $0.417176 | $1,036,137 | $40,022,124 |
| Sep-29 2025 | $0.415906 | $0.376544 | $0.415906 | $0.388832 | $1,193,823 | $40,550,824 |
| Sep-28 2025 | $0.385523 | $0.325004 | $0.385523 | $0.330141 | $1,295,724 | $37,588,502 |
| Sep-27 2025 | $0.32821 | $0.325079 | $0.373609 | $0.373609 | $1,140,403 | $32,000,558 |
| Sep-26 2025 | $0.373189 | $0.347922 | $0.373189 | $0.35082 | $1,004,120 | $36,385,985 |
| Sep-25 2025 | $0.351682 | $0.344987 | $0.394637 | $0.394637 | $1,038,458 | $34,289,041 |
| Sep-24 2025 | $0.392076 | $0.391444 | $0.406416 | $0.402463 | $1,040,913 | $38,227,428 |
| Sep-23 2025 | $0.39929 | $0.397385 | $0.415168 | $0.411591 | $892,264 | $38,930,846 |
| Sep-22 2025 | $0.410721 | $0.406467 | $0.44044 | $0.44044 | $994,035 | $40,045,345 |
| Sep-21 2025 | $0.4382 | $0.431143 | $0.448872 | $0.445789 | $876,482 | $42,724,557 |
| Sep-20 2025 | $0.444472 | $0.442932 | $0.467501 | $0.461775 | $1,167,417 | $43,336,035 |
| Sep-19 2025 | $0.486424 | $0.479741 | $0.545981 | $0.543416 | $1,187,465 | $47,426,333 |