Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2023 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | - | - |
Jul-14 2023 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | - | - |
Jul-13 2023 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | - | - |
Jul-12 2023 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | - | - |
Jul-11 2023 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | - | - |
Jul-10 2023 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | NZ$0.00208251 | - | - |
Jul-09 2023 | NZ$0.00208251 | NZ$0.00208231 | NZ$0.00209792 | NZ$0.00209212 | - | - |
Jul-08 2023 | NZ$0.00209091 | NZ$0.00199755 | NZ$0.00230172 | NZ$0.00207871 | NZ$5,275 | - |
Jul-07 2023 | NZ$0.00207923 | NZ$0.00202206 | NZ$0.00211437 | NZ$0.00210066 | NZ$1,784 | - |
Jul-06 2023 | NZ$0.00210646 | NZ$0.00210646 | NZ$0.00227987 | NZ$0.0022511 | NZ$1,028 | - |
Jul-05 2023 | NZ$0.00225299 | NZ$0.00225299 | NZ$0.00241725 | NZ$0.00239654 | NZ$1,289 | - |
Jul-04 2023 | NZ$0.00237187 | NZ$0.00218361 | NZ$0.00276821 | NZ$0.00218361 | NZ$5,288 | - |
Jul-03 2023 | NZ$0.00217244 | NZ$0.00186995 | NZ$0.00217244 | NZ$0.00189936 | NZ$2,442 | - |
Jul-02 2023 | NZ$0.00189745 | NZ$0.00187877 | NZ$0.00194275 | NZ$0.00194275 | NZ$144 | - |
Jul-01 2023 | NZ$0.00193902 | NZ$0.00189432 | NZ$0.00194454 | NZ$0.00191204 | NZ$206 | - |
Análisis de precios históricos y de mercado de AntNetworX (ANTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.