Cap Mercado MX$42.14T
6.44%
Volumen 24h MX$2.36T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2023 | MX$0.021241 | MX$0.021241 | MX$0.021241 | MX$0.021241 | - | - |
Jul-14 2023 | MX$0.021241 | MX$0.021241 | MX$0.021241 | MX$0.021241 | - | - |
Jul-13 2023 | MX$0.021241 | MX$0.021241 | MX$0.021241 | MX$0.021241 | - | - |
Jul-12 2023 | MX$0.021241 | MX$0.021241 | MX$0.021241 | MX$0.021241 | - | - |
Jul-11 2023 | MX$0.021241 | MX$0.021241 | MX$0.021241 | MX$0.021241 | - | - |
Jul-10 2023 | MX$0.021241 | MX$0.021241 | MX$0.021241 | MX$0.021241 | - | - |
Jul-09 2023 | MX$0.021241 | MX$0.021239 | MX$0.021398 | MX$0.021339 | - | - |
Jul-08 2023 | MX$0.021326 | MX$0.020374 | MX$0.023477 | MX$0.021202 | MX$53,809 | - |
Jul-07 2023 | MX$0.021207 | MX$0.020624 | MX$0.021566 | MX$0.021426 | MX$18,198 | - |
Jul-06 2023 | MX$0.021485 | MX$0.021485 | MX$0.023254 | MX$0.02296 | MX$10,485 | - |
Jul-05 2023 | MX$0.02298 | MX$0.02298 | MX$0.024655 | MX$0.024444 | MX$13,146 | - |
Jul-04 2023 | MX$0.024192 | MX$0.022272 | MX$0.028235 | MX$0.022272 | MX$53,935 | - |
Jul-03 2023 | MX$0.022158 | MX$0.019073 | MX$0.022158 | MX$0.019373 | MX$24,906 | - |
Jul-02 2023 | MX$0.019353 | MX$0.019163 | MX$0.019815 | MX$0.019815 | MX$1,464 | - |
Jul-01 2023 | MX$0.019777 | MX$0.019321 | MX$0.019833 | MX$0.019502 | MX$2,106 | - |
Análisis de precios históricos y de mercado de AntNetworX (ANTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.