Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2023 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | - | - |
Jul-14 2023 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | - | - |
Jul-13 2023 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | - | - |
Jul-12 2023 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | - | - |
Jul-11 2023 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | - | - |
Jul-10 2023 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | HK$0.0097786 | - | - |
Jul-09 2023 | HK$0.0097786 | HK$0.00977765 | HK$0.00985093 | HK$0.00982369 | - | - |
Jul-08 2023 | HK$0.00981805 | HK$0.00937967 | HK$0.010807 | HK$0.00976076 | HK$24,771 | - |
Jul-07 2023 | HK$0.00976318 | HK$0.00949472 | HK$0.00992821 | HK$0.00986381 | HK$8,378 | - |
Jul-06 2023 | HK$0.00989104 | HK$0.00989104 | HK$0.010705 | HK$0.01057 | HK$4,827 | - |
Jul-05 2023 | HK$0.010579 | HK$0.010579 | HK$0.01135 | HK$0.011253 | HK$6,052 | - |
Jul-04 2023 | HK$0.011137 | HK$0.010253 | HK$0.012998 | HK$0.010253 | HK$24,830 | - |
Jul-03 2023 | HK$0.0102 | HK$0.00878051 | HK$0.0102 | HK$0.00891861 | HK$11,466 | - |
Jul-02 2023 | HK$0.00890964 | HK$0.00882192 | HK$0.00912234 | HK$0.00912234 | HK$674 | - |
Jul-01 2023 | HK$0.00910481 | HK$0.00889492 | HK$0.00913075 | HK$0.00897815 | HK$970 | - |
Análisis de precios históricos y de mercado de AntNetworX (ANTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.