Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2023 | €0.00116238 | €0.00116238 | €0.00116238 | €0.00116238 | - | - |
Jul-14 2023 | €0.00116238 | €0.00116238 | €0.00116238 | €0.00116238 | - | - |
Jul-13 2023 | €0.00116238 | €0.00116238 | €0.00116238 | €0.00116238 | - | - |
Jul-12 2023 | €0.00116238 | €0.00116238 | €0.00116238 | €0.00116238 | - | - |
Jul-11 2023 | €0.00116238 | €0.00116238 | €0.00116238 | €0.00116238 | - | - |
Jul-10 2023 | €0.00116238 | €0.00116238 | €0.00116238 | €0.00116238 | - | - |
Jul-09 2023 | €0.00116238 | €0.00116227 | €0.00117098 | €0.00116774 | - | - |
Jul-08 2023 | €0.00116707 | €0.00111496 | €0.00128473 | €0.00116026 | €2,945 | - |
Jul-07 2023 | €0.00116055 | €0.00112864 | €0.00118016 | €0.00117251 | €996 | - |
Jul-06 2023 | €0.00117575 | €0.00117575 | €0.00127254 | €0.00125648 | €574 | - |
Jul-05 2023 | €0.00125753 | €0.00125753 | €0.00134922 | €0.00133766 | €719 | - |
Jul-04 2023 | €0.00132389 | €0.00121881 | €0.00154511 | €0.00121881 | €2,952 | - |
Jul-03 2023 | €0.00121257 | €0.00104374 | €0.00121257 | €0.00106015 | €1,363 | - |
Jul-02 2023 | €0.00105909 | €0.00104866 | €0.00108437 | €0.00108437 | €80 | - |
Jul-01 2023 | €0.00108229 | €0.00105734 | €0.00108537 | €0.00106723 | €115 | - |
Análisis de precios históricos y de mercado de AntNetworX (ANTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.