Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2023 | R$0.00634921 | R$0.00634921 | R$0.00634921 | R$0.00634921 | - | - |
Jul-14 2023 | R$0.00634921 | R$0.00634921 | R$0.00634921 | R$0.00634921 | - | - |
Jul-13 2023 | R$0.00634921 | R$0.00634921 | R$0.00634921 | R$0.00634921 | - | - |
Jul-12 2023 | R$0.00634921 | R$0.00634921 | R$0.00634921 | R$0.00634921 | - | - |
Jul-11 2023 | R$0.00634921 | R$0.00634921 | R$0.00634921 | R$0.00634921 | - | - |
Jul-10 2023 | R$0.00634921 | R$0.00634921 | R$0.00634921 | R$0.00634921 | - | - |
Jul-09 2023 | R$0.00634921 | R$0.00634859 | R$0.00639617 | R$0.00637849 | - | - |
Jul-08 2023 | R$0.00637482 | R$0.00609019 | R$0.00701752 | R$0.00633763 | R$16,084 | - |
Jul-07 2023 | R$0.0063392 | R$0.00616489 | R$0.00644635 | R$0.00640454 | R$5,440 | - |
Jul-06 2023 | R$0.00642222 | R$0.00642222 | R$0.00695092 | R$0.0068632 | R$3,134 | - |
Jul-05 2023 | R$0.00686897 | R$0.00686897 | R$0.00736977 | R$0.00730663 | R$3,930 | - |
Jul-04 2023 | R$0.00723141 | R$0.00665743 | R$0.00843977 | R$0.00665743 | R$16,122 | - |
Jul-03 2023 | R$0.00662338 | R$0.00570116 | R$0.00662338 | R$0.00579082 | R$7,445 | - |
Jul-02 2023 | R$0.005785 | R$0.00572804 | R$0.0059231 | R$0.0059231 | R$438 | - |
Jul-01 2023 | R$0.00591172 | R$0.00577544 | R$0.00592856 | R$0.00582948 | R$630 | - |
Análisis de precios históricos y de mercado de AntNetworX (ANTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.