Cap Mercado MX$40.84T
1.02%
Volumen 24h MX$1.55T
-38.69%
BTC % 49.87%
-0.4%
ETH % 16.34%
-0.55%
Monedas
28.052
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00277388 | MX$0.00276861 | MX$0.00280085 | MX$0.00278043 | MX$18 | MX$87,399 |
May-17 2022 | MX$0.00278197 | MX$0.00276442 | MX$0.0029646 | MX$0.0029646 | MX$18 | MX$87,663 |
May-12 2022 | MX$0.00250498 | MX$0.00240436 | MX$0.00256205 | MX$0.00253238 | - | MX$78,924 |
May-11 2022 | MX$0.00252543 | MX$0.00212096 | MX$0.00261973 | MX$0.00215252 | - | MX$79,576 |
May-10 2022 | MX$0.00428231 | MX$0.0042717 | MX$0.00436491 | MX$0.0042717 | MX$53 | MX$134,940 |
May-09 2022 | MX$0.0042717 | MX$0.0042717 | MX$0.00428852 | MX$0.00428852 | MX$53 | MX$134,605 |
May-05 2022 | MX$0.00408185 | MX$0.00408185 | MX$0.00408185 | MX$0.00408185 | - | MX$128,614 |
May-04 2022 | MX$0.00408185 | MX$0.0025956 | MX$0.00408185 | MX$0.0025956 | - | MX$128,614 |
May-03 2022 | MX$0.00259785 | MX$0.00228488 | MX$0.00265452 | MX$0.00253116 | - | MX$81,849 |
May-02 2022 | MX$0.00253 | MX$0.00235235 | MX$0.00263189 | MX$0.00256663 | MX$53 | MX$79,716 |
May-01 2022 | MX$0.00257176 | MX$0.00250172 | MX$0.00260158 | MX$0.00251094 | MX$35 | MX$81,038 |
Apr-30 2022 | MX$0.00227754 | MX$0.00227754 | MX$0.00278757 | MX$0.00250991 | - | MX$71,770 |
Apr-29 2022 | MX$0.00296355 | MX$0.00275252 | MX$0.00297265 | MX$0.00297171 | - | MX$93,373 |
Apr-27 2022 | MX$0.00307661 | MX$0.00277539 | MX$0.00386205 | MX$0.00386112 | - | MX$96,950 |
Apr-26 2022 | MX$0.00386057 | MX$0.00252331 | MX$0.00408185 | MX$0.00310492 | - | MX$121,654 |
Análisis de precios históricos y de mercado de AntiLitecoin (ALTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.