Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Anonify (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-25 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-24 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-23 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-22 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-21 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-20 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-19 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-18 2024 | $0.00528909 | $0.00528909 | $0.00544925 | $0.00544925 | $14 | - |
| Aug-17 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-16 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-15 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
| Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
| Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |