Cap Mercado $3.87T
-3.9%
Volumen 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anonify (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-25 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-24 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-23 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-22 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-21 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-20 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-19 2024 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | - |
| Aug-18 2024 | $0.00528909 | $0.00528909 | $0.00544925 | $0.00544925 | $14 | - |
| Aug-17 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-16 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-15 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
| Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
| Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |