Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anonify (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-22 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-21 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-20 2024 | $0.00752758 | $0.00752529 | $0.00752758 | $0.00752529 | $54 | - |
| Jul-19 2024 | $0.00752529 | $0.00752529 | $0.00752529 | $0.00752529 | - | - |
| Jul-18 2024 | $0.00752529 | $0.00752529 | $0.00758048 | $0.00758048 | $147 | - |
| Jul-17 2024 | $0.00758048 | $0.00758048 | $0.00758048 | $0.00758048 | - | - |
| Jul-16 2024 | $0.0076804 | $0.00702575 | $0.00781542 | $0.00702575 | $167 | - |
| Jul-15 2024 | $0.00702575 | $0.00702575 | $0.00702575 | $0.00702575 | - | - |
| Jul-14 2024 | $0.00702575 | $0.00702575 | $0.00702575 | $0.00702575 | - | - |
| Jul-13 2024 | $0.00702575 | $0.00702575 | $0.00702575 | $0.00702575 | - | - |
| Jul-12 2024 | $0.00702575 | $0.00693741 | $0.00715089 | $0.00715089 | $30 | - |
| Jul-11 2024 | $0.00715089 | $0.00715089 | $0.00715089 | $0.00715089 | - | - |
| Jul-10 2024 | $0.00715089 | $0.00692183 | $0.00715089 | $0.00692183 | $483 | - |
| Jul-09 2024 | $0.00692183 | $0.00692183 | $0.00692183 | $0.00692183 | - | - |