Cap Mercado $2.48T
-1.59%
Volumen 24h $179.13B
19.2%
BTC % 53.68%
-0.07%
ETH % 9.91%
0.3%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,493.92 | $2,417.76 | $2,493.92 | $2,417.76 | - | $18,291,121 |
| Mar-29 2026 | $2,417.76 | $2,417.76 | $2,417.76 | $2,417.76 | - | $17,732,544 |
| Mar-28 2026 | $2,417.76 | $2,405.02 | $2,417.76 | $2,407.94 | - | $17,732,544 |
| Mar-27 2026 | $2,407.94 | $2,407.94 | $2,516.05 | $2,516.05 | - | $17,660,571 |
| Mar-26 2026 | $2,516.05 | $2,516.05 | $2,655.98 | $2,655.98 | - | $18,453,419 |
| Mar-25 2026 | $2,655.98 | $2,572.45 | $2,655.98 | $2,572.45 | - | $19,479,769 |
| Mar-24 2026 | $2,572.75 | $2,559.12 | $2,629.98 | $2,615.05 | - | $18,870,823 |
| Mar-23 2026 | $2,626.19 | $2,506.50 | $2,641.91 | $2,506.50 | - | $19,262,829 |
| Mar-22 2026 | $2,506.50 | $2,506.50 | $2,627.30 | $2,627.30 | - | $18,384,877 |
| Mar-21 2026 | $2,627.30 | $2,612.88 | $2,627.30 | $2,612.88 | - | $19,270,930 |
| Mar-20 2026 | $2,612.88 | $2,570.34 | $2,623.94 | $2,623.94 | - | $19,230,416 |
| Mar-19 2026 | $2,623.94 | $2,623.60 | $2,657.97 | $2,657.97 | - | $19,328,776 |
| Mar-18 2026 | $2,657.97 | $2,657.97 | $2,837.39 | $2,816.66 | - | $19,579,468 |
| Mar-17 2026 | $2,816.66 | $2,816.66 | $2,827.77 | $2,827.77 | - | $20,748,374 |
| Mar-16 2026 | $2,827.77 | $2,640.93 | $2,827.77 | $2,640.93 | - | $20,830,269 |