Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3,372.31 | $3,372.31 | $3,571.10 | $3,380.73 | - | $25,994,717 |
| Dec-17 2025 | $3,380.73 | $3,370.21 | $3,547.17 | $3,547.17 | $491 | $26,059,627 |
| Dec-16 2025 | $3,547.17 | $3,547.17 | $3,769.51 | $3,769.51 | - | $27,342,595 |
| Dec-15 2025 | $3,769.51 | $3,756.18 | $3,769.51 | $3,756.18 | - | $29,212,390 |
| Dec-14 2025 | $3,756.18 | $3,756.18 | $3,756.18 | $3,756.18 | - | $29,150,667 |
| Dec-13 2025 | $3,756.18 | $3,716.81 | $3,818.25 | $3,818.25 | - | $29,174,640 |
| Dec-12 2025 | $3,818.25 | $3,814.02 | $3,905.91 | $3,876.47 | - | $29,656,757 |
| Dec-11 2025 | $3,876.47 | $3,817.22 | $4,100.00 | $4,100.00 | - | $30,108,968 |
| Dec-10 2025 | $4,100.00 | $4,006.38 | $4,100.00 | $4,096.97 | - | $31,845,154 |
| Dec-09 2025 | $4,096.97 | $3,727.54 | $4,096.97 | $3,727.54 | - | $31,829,614 |
| Dec-08 2025 | $3,727.51 | $3,581.04 | $3,783.49 | $3,581.07 | $2,829 | $28,959,237 |
| Dec-07 2025 | $3,574.02 | $3,574.02 | $3,764.28 | $3,685.16 | $82,255 | $27,885,822 |
| Dec-06 2025 | $3,685.16 | $3,685.16 | $3,685.16 | $3,685.16 | - | $28,752,973 |
| Dec-05 2025 | $3,685.16 | $3,685.16 | $3,779.41 | $3,701.03 | - | $28,752,973 |
| Dec-04 2025 | $3,701.03 | $3,637.17 | $3,873.70 | $3,637.17 | - | $28,878,548 |