Cap Mercado $2.48T
-0.98%
Volumen 24h $163.49B
-6.71%
BTC % 53.89%
0.2%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $2,407.19 | $2,399.55 | $2,430.30 | $2,430.30 | - | $17,816,485 |
| Feb-17 2026 | $2,422.98 | $2,405.67 | $2,422.98 | $2,405.67 | - | $17,933,292 |
| Feb-16 2026 | $2,405.67 | $2,395.79 | $2,405.67 | $2,395.79 | - | $17,805,228 |
| Feb-15 2026 | $2,395.79 | $2,354.38 | $2,526.55 | $2,354.38 | - | $17,730,200 |
| Feb-14 2026 | $2,354.38 | $2,354.38 | $2,354.38 | $2,354.38 | - | $17,522,623 |
| Feb-13 2026 | $2,354.38 | $2,288.44 | $2,356.91 | $2,288.44 | - | $17,522,623 |
| Feb-12 2026 | $2,288.44 | $2,288.44 | $2,306.73 | $2,306.73 | - | $17,031,871 |
| Feb-11 2026 | $2,306.73 | $2,306.73 | $2,441.44 | $2,441.43 | - | $17,167,984 |
| Feb-10 2026 | $2,441.43 | $2,423.56 | $2,563.68 | $2,562.84 | $15,845 | $18,170,500 |
| Feb-09 2026 | $2,562.84 | $2,478.03 | $2,562.84 | $2,520.19 | $532 | $19,089,102 |
| Feb-08 2026 | $2,520.19 | $2,520.19 | $2,547.16 | $2,542.80 | - | $18,771,380 |
| Feb-07 2026 | $2,542.80 | $2,502.92 | $2,545.14 | $2,502.92 | - | $18,954,482 |
| Feb-06 2026 | $2,502.89 | $2,256.10 | $2,502.89 | $2,287.20 | $3,186 | $18,656,994 |
| Feb-05 2026 | $2,288.15 | $2,219.54 | $2,628.78 | $2,628.78 | $2,938 | $17,115,760 |
| Feb-04 2026 | $2,628.78 | $2,591.56 | $2,771.28 | $2,771.28 | - | $19,661,097 |