Cap Mercado $3.32T
-1.86%
Volumen 24h $253.27B
-16.26%
BTC % 54.65%
-0.11%
ETH % 11.38%
0.43%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3,701.03 | $3,637.17 | $3,873.70 | $3,637.17 | - | $28,878,548 |
| Dec-03 2025 | $3,637.17 | $3,634.40 | $3,637.17 | $3,634.40 | - | $28,383,852 |
| Dec-02 2025 | $3,634.40 | $3,348.02 | $3,634.40 | $3,348.02 | - | $28,362,254 |
| Dec-01 2025 | $3,348.02 | $3,348.02 | $3,650.10 | $3,650.10 | $133 | $26,127,428 |
| Nov-30 2025 | $3,650.10 | $3,650.10 | $3,650.10 | $3,650.10 | - | $28,521,285 |
| Nov-29 2025 | $3,650.10 | $3,650.10 | $3,650.10 | $3,650.10 | - | $28,537,161 |
| Nov-28 2025 | $3,650.10 | $3,528.45 | $3,650.10 | $3,528.45 | $99 | $28,542,834 |
| Nov-27 2025 | $3,528.45 | $3,528.45 | $3,528.45 | $3,528.45 | - | $27,602,178 |
| Nov-26 2025 | $3,528.45 | $3,519.83 | $3,528.45 | $3,519.83 | - | $27,602,178 |
| Nov-25 2025 | $3,519.83 | $3,519.83 | $3,590.76 | $3,590.76 | - | $27,562,767 |
| Nov-24 2025 | $3,590.76 | $3,347.51 | $3,590.76 | $3,347.51 | - | $28,118,150 |
| Nov-23 2025 | $3,347.51 | $3,347.51 | $3,347.51 | $3,347.51 | - | $26,285,392 |
| Nov-22 2025 | $3,347.51 | $3,292.60 | $3,347.51 | $3,292.60 | - | $26,285,392 |
| Nov-21 2025 | $3,292.60 | $3,292.60 | $3,390.94 | $3,390.94 | - | $25,854,217 |
| Nov-20 2025 | $3,390.94 | $3,283.11 | $3,647.73 | $3,647.73 | $6,872 | $26,637,691 |