Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2,711.98 | $2,703.00 | $2,712.24 | $2,703.00 | - | $24,539,067 |
| Jun-22 2025 | $2,706.03 | $2,647.08 | $2,889.86 | $2,889.86 | $6 | $24,485,226 |
| Jun-21 2025 | $2,891.78 | $2,891.78 | $2,904.47 | $2,904.47 | $9 | $26,166,321 |
| Jun-20 2025 | $2,904.47 | $2,904.47 | $3,070.53 | $3,029.39 | $10 | $26,281,102 |
| Jun-19 2025 | $3,011.49 | $2,990.19 | $3,045.15 | $3,034.34 | - | $27,249,460 |
| Jun-18 2025 | $3,034.34 | $3,025.52 | $3,086.67 | $3,085.54 | - | $27,456,260 |
| Jun-17 2025 | $3,084.84 | $3,042.09 | $3,098.65 | $3,042.09 | $11 | $27,913,202 |
| Jun-16 2025 | $3,088.38 | $3,056.13 | $3,177.06 | $3,056.13 | $7 | $27,945,240 |
| Jun-15 2025 | $3,056.13 | $3,023.30 | $3,056.14 | $3,044.86 | - | $27,653,398 |
| Jun-14 2025 | $3,044.86 | $3,018.05 | $3,086.89 | $3,086.89 | - | $27,551,461 |
| Jun-13 2025 | $3,086.89 | $2,959.05 | $3,151.32 | $3,151.32 | $12 | $27,931,761 |
| Jun-12 2025 | $3,151.26 | $3,151.26 | $3,336.53 | $3,336.52 | $6 | $28,501,029 |
| Jun-11 2025 | $3,336.46 | $3,285.38 | $3,336.89 | $3,285.38 | $14 | $30,191,787 |
| Jun-10 2025 | $3,286.73 | $3,208.52 | $3,288.23 | $3,212.78 | - | $29,741,755 |
| Jun-09 2025 | $3,177.15 | $3,014.86 | $3,177.15 | $3,027.27 | - | $28,752,313 |