Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,776.37 | $3,776.37 | $3,848.56 | $3,848.56 | $1,526 | $28,757,660 |
| Jan-07 2026 | $3,848.56 | $3,848.56 | $3,981.93 | $3,981.93 | - | $29,308,949 |
| Jan-06 2026 | $3,920.18 | $3,908.21 | $3,920.18 | $3,908.21 | - | $29,854,364 |
| Jan-05 2026 | $3,908.21 | $3,781.62 | $3,908.21 | $3,781.62 | - | $29,767,021 |
| Jan-04 2026 | $3,781.62 | $3,752.59 | $3,800.05 | $3,752.59 | - | $28,973,405 |
| Jan-03 2026 | $3,752.59 | $3,691.84 | $3,777.09 | $3,691.84 | - | $28,750,998 |
| Jan-02 2026 | $3,691.84 | $3,604.32 | $3,691.84 | $3,604.32 | - | $28,285,578 |
| Jan-01 2026 | $3,604.32 | $3,591.94 | $3,604.32 | $3,591.94 | - | $27,760,582 |
| Dec-31 2025 | $3,591.94 | $3,546.19 | $3,591.94 | $3,546.19 | - | $27,665,247 |
| Dec-30 2025 | $3,546.19 | $3,546.19 | $3,630.10 | $3,630.10 | - | $27,312,864 |
| Dec-29 2025 | $3,630.10 | $3,557.10 | $3,630.10 | $3,557.10 | - | $27,959,142 |
| Dec-28 2025 | $3,557.10 | $3,551.32 | $3,566.43 | $3,566.43 | - | $27,396,928 |
| Dec-27 2025 | $3,537.81 | $3,537.81 | $3,537.81 | $3,537.81 | - | $27,248,341 |
| Dec-26 2025 | $3,569.95 | $3,532.10 | $3,570.45 | $3,532.10 | - | $27,495,904 |
| Dec-25 2025 | $3,532.10 | $3,532.10 | $3,554.75 | $3,533.32 | - | $27,204,372 |