Cap Mercado $2.55T
-0.56%
Volumen 24h $211.74B
0.57%
BTC % 54.57%
-0.03%
ETH % 9.56%
-0.62%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-09 2026 | $2,418.71 | $2,407.34 | $2,418.71 | $2,407.34 | - | $17,841,195 |
| Mar-08 2026 | $2,407.34 | $2,407.34 | $2,407.34 | $2,407.34 | - | $17,757,282 |
| Mar-07 2026 | $2,407.34 | $2,407.34 | $2,421.80 | $2,419.26 | - | $17,757,282 |
| Mar-06 2026 | $2,419.26 | $2,407.73 | $2,620.24 | $2,620.24 | $9 | $17,845,206 |
| Mar-05 2026 | $2,620.24 | $2,458.14 | $2,620.24 | $2,458.14 | - | $19,327,683 |
| Mar-04 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-03 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-02 2026 | $2,458.14 | $2,321.93 | $2,487.82 | $2,441.56 | - | $18,136,214 |
| Mar-01 2026 | $2,441.56 | $2,360.66 | $2,441.56 | $2,360.66 | - | $18,015,831 |
| Feb-28 2026 | $2,360.66 | $2,210.63 | $2,360.66 | $2,321.87 | $3 | $17,418,870 |
| Feb-27 2026 | $2,321.87 | $2,321.87 | $2,464.89 | $2,447.24 | - | $17,132,663 |
| Feb-26 2026 | $2,447.24 | $2,446.97 | $2,526.96 | $2,521.37 | $1,148 | $18,057,780 |
| Feb-25 2026 | $2,521.37 | $2,229.54 | $2,521.37 | $2,229.54 | - | $18,607,327 |
| Feb-24 2026 | $2,229.54 | $2,210.45 | $2,332.82 | $2,332.82 | - | $16,453,669 |