Cap Mercado $2.15T
-2.07%
Volumen 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Monedas
28.654
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2,831.92 | $2,831.92 | $2,938.14 | $2,938.14 | $12,798 | $39,961,504 |
| Aug-31 2024 | $2,938.14 | $2,938.09 | $2,949.72 | $2,947.70 | $3,775 | $41,462,283 |
| Aug-30 2024 | $2,947.73 | $2,863.86 | $2,949.53 | $2,947.27 | $15,012 | $41,593,168 |
| Aug-29 2024 | $2,944.32 | $2,938.94 | $2,998.94 | $2,955.14 | $9,508 | $41,546,283 |
| Aug-28 2024 | $2,958.16 | $2,875.37 | $2,958.16 | $2,928.26 | $49,926 | $41,741,556 |
| Aug-27 2024 | $2,948.82 | $2,948.82 | $3,133.10 | $3,123.58 | $38,382 | $41,702,979 |
| Aug-26 2024 | $3,123.58 | $3,123.58 | $3,227.20 | $3,227.20 | $24,364 | $44,178,506 |
| Aug-25 2024 | $3,227.20 | $3,200.93 | $3,227.72 | $3,225.31 | $168,812 | $45,644,051 |
| Aug-24 2024 | $3,225.31 | $3,184.43 | $3,237.09 | $3,191.47 | $47,407 | $45,732,476 |
| Aug-23 2024 | $3,191.98 | $3,058.53 | $3,191.98 | $3,058.53 | $104,420 | $45,257,918 |
| Aug-22 2024 | $3,050.33 | $3,028.52 | $3,079.24 | $3,078.41 | $17,168 | $43,132,287 |
| Aug-21 2024 | $3,078.11 | $3,000.23 | $3,084.68 | $3,000.86 | $8,255 | $43,525,079 |
| Aug-20 2024 | $3,003.36 | $3,003.12 | $3,113.55 | $3,013.14 | $306,057 | $42,469,390 |
| Aug-19 2024 | $3,013.72 | $3,001.94 | $3,090.86 | $3,090.86 | $13,157 | $42,618,359 |
| Aug-18 2024 | $3,094.94 | $3,045.26 | $3,105.16 | $3,048.18 | $16,240 | $43,761,700 |