Cap Mercado $2.28T
-0.46%
Volumen 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ankr Staked ETH (ankrETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $3,003.37 | $2,999.54 | $3,140.58 | $3,140.58 | $17,467 | $42,601,400 |
| Aug-08 2024 | $3,099.54 | $2,744.03 | $3,099.54 | $2,882.60 | $16,073 | $43,965,490 |
| Aug-07 2024 | $2,882.29 | $2,881.99 | $2,933.20 | $2,913.08 | $274,680 | $40,883,960 |
| Aug-06 2024 | $2,916.51 | $2,829.23 | $2,926.54 | $2,829.23 | $88,042 | $41,241,473 |
| Aug-05 2024 | $2,828.33 | $2,562.75 | $3,146.99 | $3,146.99 | $2,899,235 | $40,003,019 |
| Aug-04 2024 | $3,157.42 | $3,157.42 | $3,394.64 | $3,394.64 | $47,672 | $45,080,823 |
| Aug-03 2024 | $3,394.64 | $3,385.83 | $3,621.35 | $3,621.35 | $6,976 | $48,469,338 |
| Aug-02 2024 | $3,621.35 | $3,507.12 | $3,663.63 | $3,657.75 | $65,851 | $51,821,797 |
| Aug-01 2024 | $3,657.75 | $3,629.51 | $3,766.79 | $3,766.79 | $64,937 | $52,318,338 |
| Jul-31 2024 | $3,767.96 | $3,767.96 | $3,873.98 | $3,822.81 | $23,134 | $53,899,320 |
| Jul-30 2024 | $3,822.73 | $3,812.65 | $3,877.51 | $3,876.22 | $15,980 | $54,682,461 |
| Jul-29 2024 | $3,880.61 | $3,801.13 | $3,932.46 | $3,801.13 | $48,469 | $55,510,356 |
| Jul-28 2024 | $3,801.10 | $3,761.54 | $3,802.11 | $3,774.04 | $20,149 | $54,374,825 |
| Jul-27 2024 | $3,788.28 | $3,768.81 | $3,816.63 | $3,805.88 | $123,139 | $54,192,477 |
| Jul-26 2024 | $3,801.72 | $3,686.82 | $3,801.72 | $3,687.28 | $79,253 | $54,388,596 |