Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ankr Network (ANKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00746766 | $0.00691045 | $0.00746766 | $0.00691286 | $5,915,046 | $74,676,693 |
| Jan-12 2026 | $0.00688998 | $0.00688131 | $0.0072197 | $0.00701166 | $6,000,892 | $68,899,890 |
| Jan-11 2026 | $0.00699268 | $0.00699268 | $0.00730891 | $0.00723326 | $5,814,571 | $69,926,848 |
| Jan-10 2026 | $0.0072126 | $0.00715696 | $0.00732125 | $0.00723854 | $5,159,404 | $72,126,025 |
| Jan-09 2026 | $0.00728787 | $0.00722007 | $0.00736593 | $0.00727189 | $7,038,172 | $72,878,788 |
| Jan-08 2026 | $0.00739815 | $0.00718747 | $0.00746631 | $0.00720652 | $12,947,058 | $73,981,565 |
| Jan-07 2026 | $0.00715651 | $0.00715651 | $0.00742305 | $0.00742305 | $6,244,186 | $71,565,104 |
| Jan-06 2026 | $0.00739365 | $0.00719699 | $0.00748839 | $0.0072637 | $9,233,987 | $73,936,505 |
| Jan-05 2026 | $0.00727374 | $0.00688645 | $0.00732028 | $0.00691853 | $11,062,077 | $72,737,423 |
| Jan-04 2026 | $0.00694901 | $0.0068015 | $0.00699721 | $0.0068015 | $6,520,751 | $69,490,108 |
| Jan-03 2026 | $0.00677815 | $0.00663132 | $0.00682778 | $0.00679717 | $4,786,537 | $67,781,510 |
| Jan-02 2026 | $0.00678623 | $0.00650285 | $0.00678623 | $0.00650285 | $6,140,449 | $67,862,352 |
| Jan-01 2026 | $0.00652649 | $0.00622117 | $0.00652649 | $0.00623111 | $4,923,227 | $65,264,982 |
| Dec-31 2025 | $0.00622368 | $0.00614246 | $0.00640857 | $0.00640857 | $5,609,440 | $62,236,814 |
| Dec-30 2025 | $0.00640193 | $0.00634504 | $0.00646433 | $0.00637494 | $5,892,385 | $64,019,325 |