Cap Mercado $2.16T
-0.12%
Volumen 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anito Legends (LARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-07 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-06 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-05 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-04 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-03 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-02 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
| Jul-01 2024 | $0.00035524 | $0.00033398 | $0.00035524 | $0.00033398 | - | - |
| Jun-30 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-29 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-28 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-27 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-26 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
| Jun-25 2024 | $0.00033398 | $0.00033394 | $0.00033573 | $0.00033394 | - | - |
| Jun-24 2024 | $0.00033394 | $0.00033341 | $0.00033578 | $0.00033396 | $30 | - |