Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00069387 | $0.00066653 | $0.0007286 | $0.00066653 | - | - |
| Mar-01 2026 | $0.00066653 | $0.00066193 | $0.00070082 | $0.00066193 | - | - |
| Feb-28 2026 | $0.00066193 | $0.00066193 | $0.00066193 | $0.00066193 | - | - |
| Feb-27 2026 | $0.00066193 | $0.00066193 | $0.00070149 | $0.00067904 | - | - |
| Feb-26 2026 | $0.00067904 | $0.00067904 | $0.00070135 | $0.00069319 | - | - |
| Feb-25 2026 | $0.00070054 | $0.00064689 | $0.00073057 | $0.00067833 | $2,194 | - |
| Feb-24 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-23 2026 | $0.00067833 | $0.00067833 | $0.00067833 | $0.00067833 | - | - |
| Feb-22 2026 | $0.00067833 | $0.00066355 | $0.00068334 | $0.00066355 | - | - |
| Feb-21 2026 | $0.00066355 | $0.00066355 | $0.00066355 | $0.00066355 | - | - |
| Feb-20 2026 | $0.00066355 | $0.00066355 | $0.00066531 | $0.00066531 | - | - |
| Feb-19 2026 | $0.00066531 | $0.00066531 | $0.00069181 | $0.00069181 | - | - |
| Feb-18 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-17 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |
| Feb-16 2026 | $0.00069181 | $0.00069181 | $0.00069181 | $0.00069181 | - | - |