Cap Mercado $2.60T
-0.74%
Volumen 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00064697 | $0.00064697 | $0.00064697 | $0.00064697 | - | - |
| Apr-11 2026 | $0.00064697 | $0.000635 | $0.00064697 | $0.000635 | - | - |
| Apr-10 2026 | $0.000635 | $0.00063135 | $0.00064051 | $0.00064051 | - | - |
| Apr-09 2026 | $0.00064051 | $0.00063605 | $0.00064051 | $0.00063605 | - | - |
| Apr-08 2026 | $0.00063605 | $0.00063605 | $0.00063605 | $0.00063605 | - | - |
| Apr-07 2026 | $0.00063605 | $0.00063605 | $0.00063605 | $0.00063605 | - | - |
| Apr-06 2026 | $0.00063605 | $0.00062139 | $0.00063605 | $0.00062139 | - | - |
| Apr-05 2026 | $0.00062139 | $0.00062139 | $0.00062139 | $0.00062139 | - | - |
| Apr-04 2026 | $0.00062139 | $0.00062139 | $0.00062139 | $0.00062139 | - | - |
| Apr-03 2026 | $0.00062139 | $0.00062139 | $0.00062793 | $0.00062793 | $76 | - |
| Apr-02 2026 | $0.00062793 | $0.00062293 | $0.00065794 | $0.00065794 | - | - |
| Apr-01 2026 | $0.00065794 | $0.00065794 | $0.00065794 | $0.00065794 | - | - |
| Mar-31 2026 | $0.00065794 | $0.00065145 | $0.00067423 | $0.00067423 | - | - |
| Mar-30 2026 | $0.00067423 | $0.00065796 | $0.00068399 | $0.0006587 | $339 | - |
| Mar-29 2026 | $0.0006587 | $0.0006587 | $0.0006587 | $0.0006587 | - | - |