Cap Mercado $4.16T
2.06%
Volumen 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00099182 | $0.00098583 | $0.00099182 | $0.00098833 | - | - |
| Aug-19 2025 | $0.00098833 | $0.00098506 | $0.00100713 | $0.00099315 | - | - |
| Aug-18 2025 | $0.00099315 | $0.00098728 | $0.00100154 | $0.00100154 | - | - |
| Aug-17 2025 | $0.00100154 | $0.00097008 | $0.00100906 | $0.00097008 | - | - |
| Aug-16 2025 | $0.00097008 | $0.00097008 | $0.00125277 | $0.0012401 | $2,630 | - |
| Aug-15 2025 | $0.00123794 | $0.00123794 | $0.00127524 | $0.00126206 | - | - |
| Aug-14 2025 | $0.00126206 | $0.00126206 | $0.00151842 | $0.00148816 | - | - |
| Aug-13 2025 | $0.00148816 | $0.00148816 | $0.00154117 | $0.00149362 | - | - |
| Aug-12 2025 | $0.00149362 | $0.00142419 | $0.00149362 | $0.00142419 | - | - |
| Aug-11 2025 | $0.00142419 | $0.00118692 | $0.00150014 | $0.00118692 | - | - |
| Aug-10 2025 | $0.00118692 | $0.00118692 | $0.00122151 | $0.00122151 | - | - |
| Aug-09 2025 | $0.00122151 | $0.00120692 | $0.0012262 | $0.00120692 | - | - |
| Aug-08 2025 | $0.00120692 | $0.0011877 | $0.00120692 | $0.0011877 | $3 | - |
| Aug-07 2025 | $0.0011877 | $0.00116527 | $0.0011877 | $0.00117113 | - | - |
| Aug-06 2025 | $0.00117113 | $0.00115645 | $0.0011804 | $0.0011746 | - | - |