Cap Mercado $3.29T
-3.06%
Volumen 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092241 | $0.00087645 | $0.00092241 | $0.0008805 | - | - |
| Dec-09 2025 | $0.0008805 | $0.0008805 | $0.00091718 | $0.00091718 | - | - |
| Dec-08 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-07 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-06 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-05 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-04 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-03 2025 | $0.00091718 | $0.00083571 | $0.00091718 | $0.00083571 | - | - |
| Dec-02 2025 | $0.00083571 | $0.00083162 | $0.00084808 | $0.00083162 | - | - |
| Dec-01 2025 | $0.00083162 | $0.00083162 | $0.00090983 | $0.00090983 | - | - |
| Nov-30 2025 | $0.00090983 | $0.00090983 | $0.00090983 | $0.00090983 | - | - |
| Nov-29 2025 | $0.00090983 | $0.00090688 | $0.00090983 | $0.00090688 | - | - |
| Nov-28 2025 | $0.00090688 | $0.00090688 | $0.00092024 | $0.00091468 | - | - |
| Nov-27 2025 | $0.00091468 | $0.00089638 | $0.00091468 | $0.00089638 | - | - |
| Nov-26 2025 | $0.00089638 | $0.00089582 | $0.00089638 | $0.00089582 | - | - |