Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00141005 | $0.00140569 | $0.00141373 | $0.00140573 | $65 | - |
| Aug-30 2024 | $0.00140573 | $0.00140573 | $0.00146481 | $0.00146481 | $529 | - |
| Aug-29 2024 | $0.00146481 | $0.00145239 | $0.00146481 | $0.00145239 | - | - |
| Aug-28 2024 | $0.00145239 | $0.00142326 | $0.00148901 | $0.00148901 | $18 | - |
| Aug-27 2024 | $0.00148901 | $0.00147551 | $0.00149406 | $0.00147551 | $1,275 | - |
| Aug-26 2024 | $0.00147551 | $0.00147448 | $0.0015823 | $0.0015823 | $472 | - |
| Aug-25 2024 | $0.0015823 | $0.00157449 | $0.00161329 | $0.00161329 | $2 | - |
| Aug-24 2024 | $0.00161329 | $0.00161329 | $0.00161816 | $0.00161816 | - | - |
| Aug-23 2024 | $0.00161816 | $0.00150754 | $0.00161816 | $0.00152266 | $1,781 | - |
| Aug-22 2024 | $0.00152266 | $0.00141745 | $0.00152266 | $0.00141745 | $17 | - |
| Aug-21 2024 | $0.00141745 | $0.00141745 | $0.00147504 | $0.00147504 | $17 | - |
| Aug-20 2024 | $0.00147504 | $0.00139819 | $0.00147504 | $0.00139819 | $40 | - |
| Aug-19 2024 | $0.00139819 | $0.00136644 | $0.00139819 | $0.00136644 | $18 | - |
| Aug-18 2024 | $0.00136644 | $0.00135162 | $0.00138197 | $0.00135162 | - | - |
| Aug-17 2024 | $0.00135162 | $0.00135091 | $0.00135421 | $0.00135421 | $6 | - |