Cap Mercado $3.19T
-0.44%
Volumen 24h $155.57B
-9.53%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Anime Token (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00104802 | $0.00082835 | $0.00104943 | $0.00082835 | $2,319 | - |
| Dec-30 2025 | $0.00082835 | $0.00082672 | $0.00082835 | $0.00082672 | - | - |
| Dec-29 2025 | $0.00082672 | $0.00082672 | $0.00082672 | $0.00082672 | - | - |
| Dec-28 2025 | $0.00082672 | $0.00081532 | $0.00082672 | $0.00081532 | - | - |
| Dec-27 2025 | $0.00081532 | $0.00081078 | $0.00081592 | $0.00081078 | - | - |
| Dec-26 2025 | $0.00081078 | $0.00080063 | $0.00081996 | $0.00081996 | - | - |
| Dec-25 2025 | $0.00081996 | $0.00081924 | $0.00082261 | $0.00081924 | - | - |
| Dec-24 2025 | $0.00081924 | $0.00081924 | $0.00083141 | $0.00083141 | - | - |
| Dec-23 2025 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Dec-22 2025 | $0.00083141 | $0.00083141 | $0.00085817 | $0.00085817 | - | - |
| Dec-21 2025 | $0.00085817 | $0.00085817 | $0.00086733 | $0.00086375 | - | - |
| Dec-20 2025 | $0.00086375 | $0.00086375 | $0.00086757 | $0.00086757 | - | - |
| Dec-19 2025 | $0.00086757 | $0.00085133 | $0.00086757 | $0.00085133 | $103 | - |
| Dec-18 2025 | $0.00085133 | $0.00083234 | $0.00085817 | $0.00085817 | - | - |
| Dec-17 2025 | $0.00087218 | $0.00087218 | $0.00087218 | $0.00087218 | - | - |