Cap Mercado $4.03T -0.91%
Volumen 24h $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Animal Concerts ANML

Precios Históricos de Animal Concerts (ANML), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00002336 $0.00002315 $0.00002356 $0.00002324 $26,056 -
Oct-28 2025 $0.00002324 $0.00002321 $0.00002432 $0.0000243 $22,477 -
Oct-27 2025 $0.00002429 $0.00002374 $0.00002539 $0.00002374 $16,906 -
Oct-26 2025 $0.00002373 $0.00002331 $0.00002382 $0.00002337 $17,733 -
Oct-25 2025 $0.00002338 $0.00002292 $0.0000253 $0.00002302 $17,612 -
Oct-24 2025 $0.00002302 $0.000023 $0.00002362 $0.0000236 $17,275 -
Oct-23 2025 $0.00002323 $0.00002221 $0.00002339 $0.00002221 $15,862 -
Oct-22 2025 $0.0000222 $0.00002202 $0.00002257 $0.00002242 $17,141 -
Oct-21 2025 $0.00002244 $0.00002244 $0.00002342 $0.00002341 $17,821 -
Oct-20 2025 $0.00002341 $0.00002327 $0.0000241 $0.00002374 $16,485 -
Oct-19 2025 $0.00002394 $0.00002266 $0.00002471 $0.00002446 $17,000 -
Oct-18 2025 $0.00002448 $0.00002447 $0.00002578 $0.00002564 $17,318 -
Oct-17 2025 $0.00002565 $0.00002467 $0.0000296 $0.0000296 $19,837 -
Oct-16 2025 $0.00002962 $0.00002927 $0.00003072 $0.00002964 $13,800 -
Oct-15 2025 $0.00002967 $0.00002963 $0.00003134 $0.00003133 $17,382 -

Análisis de precios históricos y de mercado de Animal Concerts (ANML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1310 días, desde el día 30-03-2022.