Cap Mercado $2.52T
-2.18%
Volumen 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Animal Concerts (ANML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Mar-21 2026 | $0.0000057619 | $0.0000057619 | $0.0000057988 | $0.0000057988 | - | - |
| Mar-20 2026 | $0.0000057988 | $0.0000057405 | $0.0000057988 | $0.0000057405 | - | - |
| Mar-19 2026 | $0.0000057405 | $0.0000057405 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-18 2026 | $0.0000061197 | $0.0000061197 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-17 2026 | $0.0000061197 | $0.0000059885 | $0.0000062426 | $0.0000059885 | $47 | - |
| Mar-16 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-15 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-14 2026 | $0.0000059885 | $0.0000059781 | $0.0000059885 | $0.0000059781 | - | - |
| Mar-13 2026 | $0.0000059781 | $0.0000057796 | $0.0000059781 | $0.0000057796 | - | - |
| Mar-12 2026 | $0.0000057796 | $0.0000057796 | $0.0000057796 | $0.0000057796 | - | - |
| Mar-11 2026 | $0.0000057796 | $0.0000056948 | $0.0000057796 | $0.0000056948 | - | - |
| Mar-10 2026 | $0.0000056948 | $0.0000056948 | $0.0000056948 | $0.0000056948 | - | - |
| Mar-09 2026 | $0.0000056948 | $0.0000055473 | $0.0000056948 | $0.0000056069 | $24 | - |
| Mar-08 2026 | $0.0000056069 | $0.0000056069 | $0.0000056069 | $0.0000056069 | - | - |