Cap Mercado $2.54T
3.25%
Volumen 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Animal Concerts (ANML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000054918 | $0.0000054918 | $0.0000054918 | $0.0000054918 | - | - |
| Feb-28 2026 | $0.0000054918 | $0.0000054419 | $0.0000054918 | $0.0000054419 | - | - |
| Feb-27 2026 | $0.0000054419 | $0.0000054419 | $0.0000055743 | $0.0000055743 | - | - |
| Feb-26 2026 | $0.0000055743 | $0.0000053642 | $0.0000055743 | $0.0000053642 | - | - |
| Feb-25 2026 | $0.0000053642 | $0.0000051879 | $0.0000053642 | $0.0000051879 | - | - |
| Feb-24 2026 | $0.0000051879 | $0.0000051879 | $0.0000053559 | $0.000005324 | - | - |
| Feb-23 2026 | $0.000005324 | $0.000005324 | $0.0000055808 | $0.0000055808 | - | - |
| Feb-22 2026 | $0.0000055808 | $0.0000055808 | $0.0000055808 | $0.0000055808 | - | - |
| Feb-21 2026 | $0.0000055808 | $0.0000054647 | $0.0000055808 | $0.0000054647 | - | - |
| Feb-20 2026 | $0.0000054647 | $0.0000054647 | $0.0000054647 | $0.0000054647 | - | - |
| Feb-19 2026 | $0.0000054647 | $0.0000054647 | $0.0000054647 | $0.0000054647 | - | - |
| Feb-18 2026 | $0.0000054647 | $0.0000054647 | $0.0000055425 | $0.0000055425 | - | - |
| Feb-17 2026 | $0.0000055425 | $0.0000055425 | $0.0000055425 | $0.0000055425 | - | - |
| Feb-16 2026 | $0.0000055425 | $0.0000054232 | $0.0000055425 | $0.0000054232 | - | - |
| Feb-15 2026 | $0.0000054232 | $0.0000054232 | $0.0000054232 | $0.0000054232 | - | - |