Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Animal Concerts (ANML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000047583 | $0.0000046603 | $0.0000049518 | $0.0000046603 | - | - |
| Apr-10 2026 | $0.0000046603 | $0.0000046603 | $0.000004798 | $0.000004798 | - | - |
| Apr-09 2026 | $0.000004798 | $0.000004798 | $0.000004798 | $0.000004798 | - | - |
| Apr-08 2026 | $0.000004798 | $0.0000047855 | $0.000004798 | $0.0000047855 | - | - |
| Apr-07 2026 | $0.0000047855 | $0.0000046161 | $0.0000047855 | $0.0000046625 | $78 | - |
| Apr-06 2026 | $0.0000046625 | $0.0000044993 | $0.0000046625 | $0.0000044993 | - | - |
| Apr-05 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-04 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-03 2026 | $0.0000044993 | $0.0000044993 | $0.0000045001 | $0.0000045001 | - | - |
| Apr-02 2026 | $0.0000045001 | $0.0000045001 | $0.0000047563 | $0.0000047563 | - | - |
| Apr-01 2026 | $0.0000047563 | $0.0000047563 | $0.0000048862 | $0.0000048862 | - | - |
| Mar-31 2026 | $0.0000048862 | $0.0000048862 | $0.0000054969 | $0.0000054969 | - | - |
| Mar-30 2026 | $0.0000054969 | $0.0000054969 | $0.0000056029 | $0.0000055063 | - | - |
| Mar-29 2026 | $0.0000055063 | $0.0000055006 | $0.0000055063 | $0.0000055006 | - | - |
| Mar-28 2026 | $0.0000055006 | $0.0000055006 | $0.0000057635 | $0.0000057635 | - | - |