Cap Mercado $2.45T
1.53%
Volumen 24h $119.38B
3.3%
BTC % 49.56%
-0.46%
ETH % 16.91%
0.35%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.000248 | $0.00024727 | $0.00026216 | $0.00025354 | $2,319 | - |
| Jun-25 2024 | $0.00025139 | $0.00020981 | $0.00025455 | $0.00021047 | $5,950 | - |
| Jun-24 2024 | $0.00021047 | $0.00020523 | $0.00021903 | $0.00021903 | $1,260 | - |
| Jun-23 2024 | $0.00021914 | $0.00020625 | $0.00022767 | $0.00022359 | $8,922 | - |
| Jun-22 2024 | $0.00023277 | $0.00023277 | $0.00027105 | $0.0002429 | $9,181 | - |
| Jun-21 2024 | $0.00024026 | $0.0001873 | $0.0002687 | $0.00018795 | $8,313 | - |
| Jun-20 2024 | $0.00018913 | $0.0001756 | $0.00019333 | $0.0001756 | $7,231 | - |
| Jun-19 2024 | $0.0001756 | $0.00017552 | $0.00019853 | $0.00019682 | $1,254 | - |
| Jun-18 2024 | $0.00019681 | $0.0001887 | $0.00020053 | $0.00020053 | $8,027 | - |
| Jun-17 2024 | $0.0002005 | $0.0002005 | $0.00020777 | $0.00020777 | $9,879 | - |
| Jun-16 2024 | $0.00020729 | $0.00020686 | $0.00020971 | $0.00020731 | $8,369 | - |
| Jun-15 2024 | $0.0002061 | $0.00019451 | $0.00020765 | $0.00019451 | $10,678 | - |
| Jun-14 2024 | $0.00019445 | $0.0001915 | $0.00021127 | $0.00021127 | $16,190 | - |
| Jun-13 2024 | $0.00021384 | $0.00018994 | $0.00023981 | $0.00023925 | $12,621 | - |
| Jun-12 2024 | $0.00023963 | $0.00023724 | $0.00025878 | $0.00024649 | $4,914 | - |