Cap Mercado $3.92T
                                    -4%
                        
    
        Volumen 24h $396.25B
        
                                                        13.24%
                                        
    
        BTC % 55.14%
                                    -0.34%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.568
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022837 | $0.00022042 | $0.00022837 | $0.00022079 | - | - | 
| Oct-28 2025 | $0.00022079 | $0.00022079 | $0.00022561 | $0.00022561 | $118 | - | 
| Oct-27 2025 | $0.00022561 | $0.00021918 | $0.00022561 | $0.00021918 | - | - | 
| Oct-26 2025 | $0.00021918 | $0.00020949 | $0.00021918 | $0.00020949 | - | - | 
| Oct-25 2025 | $0.00020949 | $0.00019927 | $0.00020949 | $0.00020152 | - | - | 
| Oct-24 2025 | $0.00020152 | $0.00019799 | $0.00020152 | $0.00019799 | - | - | 
| Oct-23 2025 | $0.00019799 | $0.00019799 | $0.000216 | $0.000216 | - | - | 
| Oct-22 2025 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | - | - | 
| Oct-21 2025 | $0.000216 | $0.000216 | $0.00023268 | $0.00023268 | - | - | 
| Oct-20 2025 | $0.00023268 | $0.00023268 | $0.00023297 | $0.00023297 | - | - | 
| Oct-19 2025 | $0.00023297 | $0.00023116 | $0.00023352 | $0.00023116 | - | - | 
| Oct-18 2025 | $0.00023116 | $0.00022229 | $0.00023116 | $0.00022229 | - | - | 
| Oct-17 2025 | $0.00022229 | $0.00022229 | $0.00022229 | $0.00022229 | - | - | 
| Oct-16 2025 | $0.00022229 | $0.00022229 | $0.0002671 | $0.0002671 | $445 | - | 
| Oct-15 2025 | $0.0002671 | $0.0002671 | $0.00027199 | $0.00027199 | - | - | 
