Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016006 | $0.00015671 | $0.00016202 | $0.000159 | $266 | - |
| Dec-07 2025 | $0.000159 | $0.00015337 | $0.000159 | $0.00015337 | - | - |
| Dec-06 2025 | $0.00015337 | $0.00015193 | $0.00016346 | $0.00016346 | - | - |
| Dec-05 2025 | $0.00016346 | $0.00016346 | $0.00016346 | $0.00016346 | - | - |
| Dec-04 2025 | $0.00016346 | $0.0001575 | $0.00016346 | $0.0001575 | - | - |
| Dec-03 2025 | $0.0001575 | $0.00015572 | $0.0001575 | $0.00015572 | - | - |
| Dec-02 2025 | $0.00013902 | $0.00013902 | $0.00013902 | $0.00013902 | - | - |
| Dec-01 2025 | $0.00013902 | $0.00013902 | $0.00015344 | $0.00015344 | - | - |
| Nov-30 2025 | $0.00015344 | $0.00014826 | $0.00015344 | $0.00014826 | - | - |
| Nov-29 2025 | $0.00014711 | $0.00014711 | $0.00014895 | $0.00014872 | - | - |
| Nov-28 2025 | $0.00014872 | $0.00014872 | $0.00015396 | $0.0001503 | - | - |
| Nov-27 2025 | $0.00016198 | $0.00016123 | $0.00016283 | $0.00016137 | - | - |
| Nov-26 2025 | $0.00016137 | $0.0001513 | $0.00016137 | $0.0001513 | - | - |
| Nov-25 2025 | $0.0001513 | $0.00014949 | $0.00015203 | $0.00014949 | - | - |
| Nov-24 2025 | $0.00014949 | $0.00014217 | $0.00014949 | $0.00014421 | - | - |