Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022837 | $0.00022042 | $0.00022837 | $0.00022079 | - | - |
| Oct-28 2025 | $0.00022079 | $0.00022079 | $0.00022561 | $0.00022561 | $118 | - |
| Oct-27 2025 | $0.00022561 | $0.00021918 | $0.00022561 | $0.00021918 | - | - |
| Oct-26 2025 | $0.00021918 | $0.00020949 | $0.00021918 | $0.00020949 | - | - |
| Oct-25 2025 | $0.00020949 | $0.00019927 | $0.00020949 | $0.00020152 | - | - |
| Oct-24 2025 | $0.00020152 | $0.00019799 | $0.00020152 | $0.00019799 | - | - |
| Oct-23 2025 | $0.00019799 | $0.00019799 | $0.000216 | $0.000216 | - | - |
| Oct-22 2025 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | - | - |
| Oct-21 2025 | $0.000216 | $0.000216 | $0.00023268 | $0.00023268 | - | - |
| Oct-20 2025 | $0.00023268 | $0.00023268 | $0.00023297 | $0.00023297 | - | - |
| Oct-19 2025 | $0.00023297 | $0.00023116 | $0.00023352 | $0.00023116 | - | - |
| Oct-18 2025 | $0.00023116 | $0.00022229 | $0.00023116 | $0.00022229 | - | - |
| Oct-17 2025 | $0.00022229 | $0.00022229 | $0.00022229 | $0.00022229 | - | - |
| Oct-16 2025 | $0.00022229 | $0.00022229 | $0.0002671 | $0.0002671 | $445 | - |
| Oct-15 2025 | $0.0002671 | $0.0002671 | $0.00027199 | $0.00027199 | - | - |