Cap Mercado $3.49T
0.54%
Volumen 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00014752 | $0.00014752 | $0.00014752 | $0.00014752 | - | - |
| Jun-26 2025 | $0.00014752 | $0.00014752 | $0.00015049 | $0.00015049 | - | - |
| Jun-25 2025 | $0.00015049 | $0.00015049 | $0.00015049 | $0.00015049 | - | - |
| Jun-24 2025 | $0.00015049 | $0.00014723 | $0.00015049 | $0.00014723 | - | - |
| Jun-23 2025 | $0.00014723 | $0.00012958 | $0.00014723 | $0.00012958 | - | - |
| Jun-22 2025 | $0.00014767 | $0.00014767 | $0.00017213 | $0.00017213 | - | - |
| Jun-21 2025 | $0.00017213 | $0.00017008 | $0.00017213 | $0.00017008 | - | - |
| Jun-20 2025 | $0.00017008 | $0.00016846 | $0.0001799 | $0.00017689 | - | - |
| Jun-19 2025 | $0.00017689 | $0.00017689 | $0.00018126 | $0.00018126 | - | - |
| Jun-18 2025 | $0.00018126 | $0.00018126 | $0.00019196 | $0.00018675 | - | - |
| Jun-17 2025 | $0.00018691 | $0.00018351 | $0.00020926 | $0.00020926 | - | - |
| Jun-16 2025 | $0.00020926 | $0.00019307 | $0.00021209 | $0.00019307 | - | - |
| Jun-15 2025 | $0.00019307 | $0.00018489 | $0.00019957 | $0.00018489 | - | - |
| Jun-14 2025 | $0.00018489 | $0.00018489 | $0.00019744 | $0.00019744 | - | - |
| Jun-13 2025 | $0.00020377 | $0.00020377 | $0.00024224 | $0.00024224 | - | - |