Cap Mercado Bs.89.02T
-4.8%
Volumen 24h Bs.5.08T
55.4%
BTC % 49.2%
-0.44%
ETH % 16.54%
-0.72%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-23 2024 | Bs.0.00796073 | Bs.0.00749267 | Bs.0.00827077 | Bs.0.00812257 | Bs.324,103 | - |
Jun-22 2024 | Bs.0.00845615 | Bs.0.00845615 | Bs.0.00984655 | Bs.0.00882403 | Bs.333,514 | - |
Jun-21 2024 | Bs.0.00872812 | Bs.0.00680412 | Bs.0.00976139 | Bs.0.006828 | Bs.301,978 | - |
Jun-20 2024 | Bs.0.00687051 | Bs.0.00637933 | Bs.0.00702317 | Bs.0.00637933 | Bs.262,662 | - |
Jun-19 2024 | Bs.0.00637927 | Bs.0.00637644 | Bs.0.00721199 | Bs.0.00715007 | Bs.45,552 | - |
Jun-18 2024 | Bs.0.00714966 | Bs.0.006855 | Bs.0.00728485 | Bs.0.00728485 | Bs.291,592 | - |
Jun-17 2024 | Bs.0.0072839 | Bs.0.0072839 | Bs.0.00754768 | Bs.0.00754768 | Bs.358,863 | - |
Jun-16 2024 | Bs.0.00753028 | Bs.0.00751488 | Bs.0.00761821 | Bs.0.00753099 | Bs.304,027 | - |
Jun-15 2024 | Bs.0.00748717 | Bs.0.00706613 | Bs.0.00754334 | Bs.0.00706613 | Bs.387,886 | - |
Jun-14 2024 | Bs.0.00706387 | Bs.0.00695661 | Bs.0.00767508 | Bs.0.00767508 | Bs.588,124 | - |
Jun-13 2024 | Bs.0.00776844 | Bs.0.00690009 | Bs.0.00871187 | Bs.0.00869144 | Bs.458,488 | - |
Jun-12 2024 | Bs.0.00870505 | Bs.0.00861846 | Bs.0.00940101 | Bs.0.00895451 | Bs.178,528 | - |
Jun-11 2024 | Bs.0.00896383 | Bs.0.00848575 | Bs.0.00996834 | Bs.0.00995806 | Bs.651,693 | - |
Jun-10 2024 | Bs.0.00994784 | Bs.0.00977124 | Bs.0.01088 | Bs.0.00980316 | Bs.511,924 | - |
Jun-09 2024 | Bs.0.0098283 | Bs.0.00951592 | Bs.0.010924 | Bs.0.00982728 | Bs.964,883 | - |
Análisis de precios históricos y de mercado de Andy (SOL) (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32695 VES.