Cap Mercado $2.35T
0.94%
Volumen 24h $87.88B
BTC % 53.08%
-0.6%
ETH % 13.13%
-0.07%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Andy (SOL) (ANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00013978 | $0.00013142 | $0.00014203 | $0.00013294 | $531 | - |
| Sep-19 2024 | $0.0001332 | $0.00011612 | $0.00013342 | $0.00011612 | $794 | - |
| Sep-18 2024 | $0.00011612 | $0.00011573 | $0.00011752 | $0.00011739 | $188 | - |
| Sep-17 2024 | $0.00011761 | $0.00011667 | $0.00011857 | $0.00011689 | $277 | - |
| Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |
| Sep-15 2024 | $0.00011927 | $0.00011927 | $0.00012245 | $0.00012215 | $100 | - |
| Sep-14 2024 | $0.00012237 | $0.00012214 | $0.00012679 | $0.00012679 | $55 | - |
| Sep-13 2024 | $0.00012679 | $0.00012518 | $0.00013527 | $0.00013527 | $1,386 | - |
| Sep-12 2024 | $0.00013551 | $0.00013428 | $0.00013562 | $0.00013473 | $470 | - |
| Sep-11 2024 | $0.00013473 | $0.00013444 | $0.00015651 | $0.00015651 | $1,988 | - |
| Sep-10 2024 | $0.00015677 | $0.00014705 | $0.00015677 | $0.00014752 | $973 | - |
| Sep-09 2024 | $0.00014773 | $0.00014232 | $0.00014773 | $0.00014586 | $144 | - |
| Sep-08 2024 | $0.00014582 | $0.00010952 | $0.00014583 | $0.00011029 | $3,062 | - |
| Sep-07 2024 | $0.00010998 | $0.00010992 | $0.00012307 | $0.00012212 | $71 | - |
| Sep-06 2024 | $0.00012224 | $0.00012224 | $0.00012299 | $0.00012299 | $31 | - |