Cap Mercado $2.40T
1.33%
Volumen 24h $142.30B
-14.15%
BTC % 52.93%
0.45%
ETH % 13.25%
-1.96%
Monedas
28.862
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00014423 | $0.00014217 | $0.00014543 | $0.00014217 | $667 | - |
Sep-22 2024 | $0.0001429 | $0.00014103 | $0.00014683 | $0.00014683 | $384 | - |
Sep-21 2024 | $0.00014665 | $0.00013928 | $0.00014665 | $0.0001397 | $1,017 | - |
Sep-20 2024 | $0.00013978 | $0.00013142 | $0.00014203 | $0.00013294 | $531 | - |
Sep-19 2024 | $0.0001332 | $0.00011612 | $0.00013342 | $0.00011612 | $794 | - |
Sep-18 2024 | $0.00011612 | $0.00011573 | $0.00011752 | $0.00011739 | $188 | - |
Sep-17 2024 | $0.00011761 | $0.00011667 | $0.00011857 | $0.00011689 | $277 | - |
Sep-16 2024 | $0.00011689 | $0.00011689 | $0.00011883 | $0.00011883 | $23 | - |
Sep-15 2024 | $0.00011927 | $0.00011927 | $0.00012245 | $0.00012215 | $100 | - |
Sep-14 2024 | $0.00012237 | $0.00012214 | $0.00012679 | $0.00012679 | $55 | - |
Sep-13 2024 | $0.00012679 | $0.00012518 | $0.00013527 | $0.00013527 | $1,386 | - |
Sep-12 2024 | $0.00013551 | $0.00013428 | $0.00013562 | $0.00013473 | $470 | - |
Sep-11 2024 | $0.00013473 | $0.00013444 | $0.00015651 | $0.00015651 | $1,988 | - |
Sep-10 2024 | $0.00015677 | $0.00014705 | $0.00015677 | $0.00014752 | $973 | - |
Sep-09 2024 | $0.00014773 | $0.00014232 | $0.00014773 | $0.00014586 | $144 | - |