Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ancient Kingdom (DOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000080975 | $0.0000079945 | $0.0000082655 | $0.0000082655 | - | $12,818 |
| Aug-18 2025 | $0.0000082655 | $0.0000080035 | $0.0000082655 | $0.0000082391 | $7 | $13,084 |
| Aug-17 2025 | $0.0000082391 | $0.000008106 | $0.0000083328 | $0.000008106 | - | $13,043 |
| Aug-16 2025 | $0.000008106 | $0.0000079324 | $0.0000081062 | $0.0000079324 | $2 | $12,832 |
| Aug-15 2025 | $0.0000079324 | $0.0000079324 | $0.0000082372 | $0.0000080908 | - | $12,557 |
| Aug-14 2025 | $0.0000079832 | $0.0000079832 | $0.0000083323 | $0.0000080837 | - | $12,637 |
| Aug-13 2025 | $0.0000080837 | $0.0000080837 | $0.0000082362 | $0.0000081209 | - | $12,797 |
| Aug-12 2025 | $0.0000081209 | $0.0000077784 | $0.0000081209 | $0.0000078554 | - | $12,855 |
| Aug-11 2025 | $0.0000078554 | $0.0000077484 | $0.0000080027 | $0.0000077655 | - | $12,435 |
| Aug-10 2025 | $0.0000077655 | $0.0000077559 | $0.0000079066 | $0.0000077559 | - | $12,293 |
| Aug-09 2025 | $0.0000077559 | $0.0000077223 | $0.0000079334 | $0.0000077223 | $6 | $12,278 |
| Aug-08 2025 | $0.0000077223 | $0.0000076565 | $0.0000077231 | $0.0000076565 | - | $12,224 |
| Aug-07 2025 | $0.0000076385 | $0.0000074517 | $0.0000076385 | $0.0000075513 | $10 | $12,092 |
| Aug-06 2025 | $0.0000075513 | $0.0000072998 | $0.0000075513 | $0.0000072998 | - | $11,954 |
| Aug-05 2025 | $0.0000072998 | $0.0000072998 | $0.0000075014 | $0.0000074905 | - | $11,556 |