Cap Mercado $4.11T -1.73%
Volumen 24h $310.07B -6.84%
BTC % 55.31% 0.3%
ETH % 11.92% -2.09%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Ancient Kingdom DOM

Precios Históricos de Ancient Kingdom (DOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000098269 $0.0000098052 $0.00001014 $0.0000098052 - $15,556
Oct-26 2025 $0.0000098052 $0.000009541 $0.0000098052 $0.000009541 - $15,522
Oct-25 2025 $0.000009541 $0.000009541 $0.000009541 $0.000009541 - $15,103
Oct-24 2025 $0.000009541 $0.000009541 $0.0000098488 $0.0000097178 - $15,103
Oct-23 2025 $0.0000097178 $0.0000092025 $0.0000098591 $0.0000092025 - $15,383
Oct-22 2025 $0.0000092025 $0.000009171 $0.000009372 $0.000009171 - $14,568
Oct-21 2025 $0.0000092684 $0.0000092684 $0.0000096292 $0.0000094899 $12 $14,672
Oct-20 2025 $0.0000094899 $0.0000094899 $0.0000098947 $0.0000097588 - $15,023
Oct-19 2025 $0.0000097588 $0.000009396 $0.0000097588 $0.0000094267 - $15,448
Oct-18 2025 $0.0000094267 $0.0000093255 $0.0000096841 $0.0000093255 - $14,923
Oct-17 2025 $0.0000093255 $0.0000089878 $0.00001003 $0.00001003 - $14,762
Oct-16 2025 $0.00001003 $0.0000099297 $0.00001031 $0.0000099795 - $15,879
Oct-15 2025 $0.0000099795 $0.0000099795 $0.00001051 $0.00001051 - $15,798
Oct-14 2025 $0.00001051 $0.0000099755 $0.00001133 $0.00001117 - $16,646
Oct-13 2025 $0.00001117 $0.000011 $0.0000117 $0.00001114 $25 $17,685

Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1382 días, desde el día 15-01-2022.