Cap Mercado $3.16T
-0.48%
Volumen 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ancient Kingdom (DOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000075687 | $0.0000074124 | $0.0000075687 | $0.0000074124 | - | $11,981 |
| Dec-27 2025 | $0.0000073992 | $0.0000073156 | $0.0000073992 | $0.0000073156 | - | $11,713 |
| Dec-26 2025 | $0.0000073156 | $0.0000073156 | $0.0000073924 | $0.0000073312 | - | $11,581 |
| Dec-25 2025 | $0.0000073958 | $0.0000073958 | $0.0000074604 | $0.0000074604 | - | $11,708 |
| Dec-24 2025 | $0.0000074604 | $0.0000073903 | $0.0000074604 | $0.0000074245 | $1 | $11,810 |
| Dec-23 2025 | $0.0000074245 | $0.0000074245 | $0.0000076058 | $0.0000076058 | - | $11,753 |
| Dec-22 2025 | $0.0000076058 | $0.0000074909 | $0.0000076149 | $0.0000074909 | - | $12,040 |
| Dec-21 2025 | $0.0000074909 | $0.0000074909 | $0.0000074929 | $0.0000074929 | - | $11,858 |
| Dec-20 2025 | $0.0000074929 | $0.0000074929 | $0.0000075603 | $0.0000075603 | - | $11,861 |
| Dec-19 2025 | $0.0000075603 | $0.0000073142 | $0.0000075603 | $0.0000073142 | - | $11,968 |
| Dec-18 2025 | $0.0000073404 | $0.000007295 | $0.0000074234 | $0.0000074107 | $5 | $11,620 |
| Dec-17 2025 | $0.0000074107 | $0.0000074107 | $0.0000077033 | $0.0000077033 | - | $11,731 |
| Dec-16 2025 | $0.0000077033 | $0.0000074938 | $0.0000077182 | $0.0000074938 | $3 | $12,194 |
| Dec-15 2025 | $0.0000074938 | $0.0000074938 | $0.0000078337 | $0.0000077598 | - | $11,863 |
| Dec-14 2025 | $0.000007816 | $0.0000078152 | $0.0000079443 | $0.0000079443 | - | $12,373 |