Cap Mercado $4.58T 2.14%
Volumen 24h $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 3 Segundos atrás
Ancient Kingdom DOM

Precios Históricos de Ancient Kingdom (DOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000099862 $0.0000099862 $0.0000102 $0.0000099941 - $15,808
Oct-04 2025 $0.0000099941 $0.00000992 $0.00001022 $0.00001022 - $15,821
Oct-03 2025 $0.00001022 $0.000009425 $0.00001022 $0.0000095126 $22 $16,192
Oct-02 2025 $0.0000095126 $0.0000089239 $0.0000095126 $0.0000089239 $23 $15,058
Oct-01 2025 $0.0000089239 $0.0000088338 $0.0000090281 $0.0000088338 - $14,127
Sep-30 2025 $0.0000087602 $0.0000087159 $0.0000090455 $0.0000090455 - $13,867
Sep-29 2025 $0.0000090455 $0.0000087086 $0.0000090455 $0.0000087116 $9 $14,319
Sep-28 2025 $0.0000086245 $0.0000085307 $0.0000086245 $0.0000085328 - $13,653
Sep-27 2025 $0.0000085328 $0.0000084253 $0.0000085736 $0.0000084449 $14 $13,508
Sep-26 2025 $0.0000084449 $0.0000082309 $0.0000084449 $0.0000082728 - $13,368
Sep-25 2025 $0.0000083239 $0.000008271 $0.0000086574 $0.0000086574 $18 $13,177
Sep-24 2025 $0.0000086574 $0.0000086574 $0.00000889 $0.00000889 - $13,705
Sep-23 2025 $0.00000889 $0.0000085234 $0.00000889 $0.0000085311 - $14,073
Sep-22 2025 $0.0000085311 $0.0000085311 $0.0000092012 $0.0000092012 - $13,505
Sep-21 2025 $0.0000092012 $0.0000090343 $0.0000093074 $0.0000090343 - $14,566

Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1360 días, desde el día 15-01-2022.