Cap Mercado $2.48T
1.55%
Volumen 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ancient Kingdom (DOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000055505 | $0.0000053529 | $0.0000055505 | $0.0000055002 | - | $8,786 |
| Feb-27 2026 | $0.0000055002 | $0.0000055002 | $0.0000056745 | $0.000005616 | - | $8,707 |
| Feb-26 2026 | $0.0000056133 | $0.0000055603 | $0.0000056717 | $0.0000056717 | - | $8,886 |
| Feb-25 2026 | $0.0000056955 | $0.0000053099 | $0.0000056955 | $0.0000053099 | - | $9,016 |
| Feb-24 2026 | $0.0000053099 | $0.0000052455 | $0.0000053632 | $0.0000053632 | - | $8,406 |
| Feb-23 2026 | $0.0000053632 | $0.0000053278 | $0.0000055227 | $0.0000055227 | - | $8,490 |
| Feb-22 2026 | $0.0000055227 | $0.0000055227 | $0.0000056803 | $0.0000056803 | - | $8,743 |
| Feb-21 2026 | $0.0000056803 | $0.0000056251 | $0.0000056814 | $0.0000056251 | - | $8,992 |
| Feb-20 2026 | $0.0000056251 | $0.0000054405 | $0.0000056251 | $0.0000054622 | - | $8,905 |
| Feb-19 2026 | $0.0000054622 | $0.0000054046 | $0.0000055197 | $0.000005464 | - | $8,647 |
| Feb-18 2026 | $0.000005464 | $0.000005464 | $0.0000056096 | $0.0000055963 | - | $8,650 |
| Feb-17 2026 | $0.0000055963 | $0.000005527 | $0.0000056295 | $0.0000056295 | - | $8,859 |
| Feb-16 2026 | $0.0000056306 | $0.0000054916 | $0.0000056431 | $0.0000055334 | $9 | $8,913 |
| Feb-15 2026 | $0.0000055334 | $0.0000055334 | $0.0000057407 | $0.0000057062 | - | $8,759 |
| Feb-14 2026 | $0.0000057062 | $0.0000055909 | $0.0000057062 | $0.0000055909 | - | $9,033 |