Cap Mercado $2.69T
-4.8%
Volumen 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ampleforth Governance Token (FORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.3543 | $1.3223 | $1.4174 | $1.3987 | $2,475,854 | $19,425,656 |
| Feb-02 2026 | $1.4038 | $1.3485 | $1.4347 | $1.4036 | $2,982,222 | $20,136,744 |
| Feb-01 2026 | $1.3839 | $1.3839 | $1.4694 | $1.4459 | $1,784,477 | $19,850,546 |
| Jan-31 2026 | $1.4162 | $1.3817 | $1.5635 | $1.5635 | $2,430,372 | $20,313,707 |
| Jan-30 2026 | $1.5610 | $1.5431 | $1.5856 | $1.5856 | $1,631,472 | $22,391,375 |
| Jan-29 2026 | $1.5860 | $1.5575 | $1.6489 | $1.6489 | $1,565,609 | $22,749,750 |
| Jan-28 2026 | $1.6540 | $1.6310 | $1.6793 | $1.6791 | $1,710,117 | $23,724,949 |
| Jan-27 2026 | $1.6805 | $1.6280 | $1.6805 | $1.6364 | $1,149,926 | $24,105,584 |
| Jan-26 2026 | $1.6326 | $1.6082 | $1.6552 | $1.6082 | $1,186,495 | $23,418,057 |
| Jan-25 2026 | $1.5985 | $1.5863 | $1.6925 | $1.6911 | $1,626,140 | $22,929,388 |
| Jan-24 2026 | $1.6889 | $1.6839 | $1.7138 | $1.6925 | $1,073,952 | $24,225,368 |
| Jan-23 2026 | $1.6940 | $1.6868 | $1.7276 | $1.7068 | $1,860,936 | $24,298,912 |
| Jan-22 2026 | $1.7056 | $1.7023 | $1.7576 | $1.7341 | $1,912,409 | $24,464,907 |
| Jan-21 2026 | $1.7425 | $1.6863 | $1.7526 | $1.6863 | $2,338,257 | $24,994,557 |
| Jan-20 2026 | $1.6955 | $1.6921 | $1.7443 | $1.7243 | $3,109,313 | $24,319,729 |