Cap Mercado $3.22T
1.47%
Volumen 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ampleforth Governance Token (FORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.5612 | $1.5598 | $1.5900 | $1.5654 | $1,519,561 | $22,394,472 |
| Dec-24 2025 | $1.5669 | $1.5311 | $1.5770 | $1.5726 | $1,819,354 | $22,475,588 |
| Dec-23 2025 | $1.5680 | $1.5116 | $1.5680 | $1.5146 | $2,881,775 | $22,491,077 |
| Dec-22 2025 | $1.5066 | $1.4495 | $1.5673 | $1.4596 | $4,102,276 | $21,610,032 |
| Dec-21 2025 | $1.4590 | $1.4339 | $1.5215 | $1.5215 | $3,008,663 | $20,927,947 |
| Dec-20 2025 | $1.5214 | $1.5123 | $1.5490 | $1.5418 | $1,244,516 | $21,822,375 |
| Dec-19 2025 | $1.5430 | $1.4330 | $1.5430 | $1.4443 | $1,954,484 | $22,133,124 |
| Dec-18 2025 | $1.4482 | $1.4469 | $1.5174 | $1.4833 | $2,120,748 | $20,773,128 |
| Dec-17 2025 | $1.4870 | $1.4730 | $1.5990 | $1.5965 | $1,871,898 | $21,330,145 |
| Dec-16 2025 | $1.5932 | $1.5740 | $1.5947 | $1.5945 | $1,163,278 | $22,852,931 |
| Dec-15 2025 | $1.5964 | $1.5759 | $1.6641 | $1.6282 | $1,493,717 | $22,899,273 |
| Dec-14 2025 | $1.6268 | $1.6268 | $1.7289 | $1.7239 | $1,480,874 | $23,334,919 |
| Dec-13 2025 | $1.7210 | $1.6997 | $1.7314 | $1.7001 | $1,201,741 | $24,685,331 |
| Dec-12 2025 | $1.6983 | $1.6734 | $1.7472 | $1.7366 | $1,309,653 | $24,359,907 |
| Dec-11 2025 | $1.7405 | $1.7028 | $1.7629 | $1.7629 | $1,584,064 | $24,966,120 |