Cap Mercado $2.63T
7.02%
Volumen 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ampleforth Governance Token (FORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2.7952 | $2.7072 | $2.8162 | $2.7072 | $802,385 | $39,869,963 |
| Nov-04 2024 | $2.6901 | $2.6679 | $2.7904 | $2.7505 | $764,376 | $38,371,681 |
| Nov-03 2024 | $2.7538 | $2.6823 | $2.8330 | $2.8330 | $826,716 | $39,280,313 |
| Nov-02 2024 | $2.8235 | $2.7959 | $2.8863 | $2.8775 | $770,747 | $40,273,513 |
| Nov-01 2024 | $2.8568 | $2.8144 | $2.9284 | $2.8590 | $859,202 | $40,749,035 |
| Oct-31 2024 | $2.8560 | $2.8493 | $3.0121 | $3.0121 | $1,005,254 | $40,738,042 |
| Oct-30 2024 | $3.0098 | $2.9998 | $3.0542 | $3.0427 | $970,070 | $42,931,705 |
| Oct-29 2024 | $3.0409 | $2.9166 | $3.0409 | $2.9166 | $1,515,678 | $43,374,874 |
| Oct-28 2024 | $2.9410 | $2.8323 | $2.9416 | $2.8767 | $1,917,228 | $41,949,838 |
| Oct-27 2024 | $2.8764 | $2.7565 | $2.8788 | $2.8127 | $891,947 | $41,028,817 |
| Oct-26 2024 | $2.8030 | $2.7291 | $2.8230 | $2.7291 | $1,498,866 | $39,981,588 |
| Oct-25 2024 | $2.8534 | $2.8410 | $2.9506 | $2.9303 | $1,089,699 | $40,700,046 |
| Oct-24 2024 | $2.9179 | $2.9002 | $2.9829 | $2.9318 | $1,181,235 | $41,620,121 |
| Oct-23 2024 | $2.9193 | $2.8641 | $3.0281 | $3.0281 | $901,635 | $41,639,697 |
| Oct-22 2024 | $3.0583 | $2.9934 | $3.0682 | $3.0622 | $862,722 | $43,623,040 |