Cap Mercado $2.56T
-0.11%
Volumen 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ampleforth Governance Token (FORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3.3271 | $3.2831 | $3.4015 | $3.3565 | $871,848 | $49,898,453 |
| Jul-22 2024 | $3.3535 | $3.3535 | $3.4947 | $3.4732 | $6,100,792 | $50,294,197 |
| Jul-21 2024 | $3.4646 | $3.2657 | $3.5082 | $3.5082 | $1,353,002 | $51,961,217 |
| Jul-20 2024 | $3.5010 | $3.4805 | $3.5261 | $3.5124 | $1,053,149 | $52,506,601 |
| Jul-19 2024 | $3.5107 | $3.2071 | $3.5107 | $3.2615 | $1,072,696 | $52,652,394 |
| Jul-18 2024 | $3.2758 | $3.2163 | $3.5154 | $3.4309 | $2,303,990 | $49,129,725 |
| Jul-17 2024 | $3.4183 | $3.3922 | $3.5008 | $3.4386 | $1,272,481 | $51,265,926 |
| Jul-16 2024 | $3.4365 | $3.2527 | $3.4376 | $3.3970 | $1,316,278 | $51,539,401 |
| Jul-15 2024 | $3.3774 | $3.2286 | $3.3774 | $3.2286 | $925,754 | $50,652,756 |
| Jul-14 2024 | $3.2309 | $3.1741 | $3.2355 | $3.1754 | $701,618 | $48,455,734 |
| Jul-13 2024 | $3.1753 | $3.0887 | $3.1753 | $3.1146 | $1,014,344 | $47,622,007 |
| Jul-12 2024 | $3.0958 | $2.9467 | $3.1112 | $3.0326 | $1,055,254 | $46,429,148 |
| Jul-11 2024 | $3.0333 | $2.9345 | $3.1475 | $2.9351 | $3,074,218 | $45,492,854 |
| Jul-10 2024 | $2.9287 | $2.8311 | $2.9501 | $2.8487 | $846,297 | $43,922,995 |
| Jul-09 2024 | $2.8479 | $2.8103 | $2.8977 | $2.8103 | $1,877,102 | $42,711,067 |