Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ampleforth (AMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.2808 | $1.2808 | $1.3387 | $1.3387 | $47,623 | $36,216,178 |
| Jan-14 2026 | $1.3422 | $1.3153 | $1.3611 | $1.3558 | $30,546 | $37,951,359 |
| Jan-13 2026 | $1.3525 | $1.2535 | $1.3607 | $1.2630 | $41,949 | $38,243,230 |
| Jan-12 2026 | $1.2613 | $1.2605 | $1.2928 | $1.2672 | $46,034 | $35,662,867 |
| Jan-11 2026 | $1.2660 | $1.2444 | $1.2772 | $1.2444 | $12,121 | $35,795,879 |
| Jan-10 2026 | $1.2416 | $1.2416 | $1.2625 | $1.2506 | $65,449 | $35,106,513 |
| Jan-09 2026 | $1.2489 | $1.2415 | $1.2657 | $1.2454 | $14,806 | $35,312,970 |
| Jan-08 2026 | $1.2495 | $1.2349 | $1.2571 | $1.2461 | $5,233 | $35,329,304 |
| Jan-07 2026 | $1.2359 | $1.2347 | $1.2885 | $1.2766 | $10,795 | $34,947,142 |
| Jan-06 2026 | $1.2770 | $1.2546 | $1.2943 | $1.2728 | $9,255 | $36,109,255 |
| Jan-05 2026 | $1.2725 | $1.2365 | $1.2725 | $1.2418 | $38,141 | $35,980,432 |
| Jan-04 2026 | $1.2370 | $1.2316 | $1.2414 | $1.2344 | $5,239 | $34,976,117 |
| Jan-03 2026 | $1.2341 | $1.2232 | $1.2473 | $1.2443 | $2,280 | $34,894,709 |
| Jan-02 2026 | $1.2461 | $1.1940 | $1.2519 | $1.1990 | $4,453 | $35,234,825 |
| Jan-01 2026 | $1.1994 | $1.1889 | $1.1996 | $1.1922 | $4,255 | $33,914,635 |