Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ampleforth (AMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.2610 | $1.2493 | $1.2920 | $1.2867 | $100,597 | $35,654,798 |
| Dec-04 2025 | $1.2865 | $1.2740 | $1.3412 | $1.3334 | $18,365 | $36,376,422 |
| Dec-03 2025 | $1.3335 | $1.2759 | $1.3335 | $1.2824 | $30,232 | $37,706,615 |
| Dec-02 2025 | $1.2811 | $1.1990 | $1.2912 | $1.2070 | $24,384 | $36,225,059 |
| Dec-01 2025 | $1.2062 | $1.1848 | $1.2807 | $1.2807 | $37,672 | $34,106,061 |
| Nov-30 2025 | $1.3142 | $1.2964 | $1.3261 | $1.3191 | $13,059 | $37,159,366 |
| Nov-29 2025 | $1.3190 | $1.3155 | $1.3598 | $1.3596 | $16,385 | $37,294,804 |
| Nov-28 2025 | $1.3654 | $1.3370 | $1.3844 | $1.3844 | $20,849 | $38,606,140 |
| Nov-27 2025 | $1.3846 | $1.3782 | $1.4252 | $1.4252 | $28,786 | $39,149,750 |
| Nov-26 2025 | $1.4246 | $1.2725 | $1.4249 | $1.2894 | $76,614 | $40,280,686 |
| Nov-25 2025 | $1.2893 | $1.2834 | $1.3298 | $1.3298 | $24,655 | $36,457,047 |
| Nov-24 2025 | $1.3298 | $1.2632 | $1.3302 | $1.2871 | $14,799 | $37,599,449 |
| Nov-23 2025 | $1.2977 | $1.2734 | $1.3176 | $1.2734 | $18,988 | $36,693,943 |
| Nov-22 2025 | $1.2728 | $1.2669 | $1.2873 | $1.2845 | $17,680 | $35,988,404 |
| Nov-21 2025 | $1.2268 | $1.2108 | $1.2810 | $1.2766 | $104,212 | $34,688,077 |