Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ampleforth (AMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.963309 | $0.917906 | $0.963309 | $0.93793 | $604,377 | $27,237,082 |
| Aug-29 2024 | $0.937511 | $0.93348 | $0.9947 | $0.972226 | $708,340 | $26,507,676 |
| Aug-28 2024 | $0.974619 | $0.932817 | $1.0354 | $0.932817 | $1,993,030 | $27,556,874 |
| Aug-27 2024 | $0.935653 | $0.935653 | $1.0164 | $1.0065 | $959,353 | $26,455,129 |
| Aug-26 2024 | $1.0069 | $1.0068 | $1.0875 | $1.0732 | $824,573 | $28,471,613 |
| Aug-25 2024 | $1.0786 | $1.0781 | $1.1129 | $1.0994 | $626,885 | $30,499,475 |
| Aug-24 2024 | $1.1013 | $0.9967 | $1.1342 | $0.9974 | $1,828,298 | $31,141,390 |
| Aug-23 2024 | $1.0045 | $0.933537 | $1.0045 | $0.935103 | $587,325 | $28,402,620 |
| Aug-22 2024 | $0.933802 | $0.931041 | $0.958651 | $0.954728 | $203,618 | $26,402,786 |
| Aug-21 2024 | $0.953414 | $0.953414 | $0.982956 | $0.969218 | $595,087 | $26,957,321 |
| Aug-20 2024 | $0.96991 | $0.964766 | $0.9906 | $0.977489 | $388,765 | $27,423,715 |
| Aug-19 2024 | $0.975645 | $0.939728 | $0.976961 | $0.965916 | $1,548,418 | $27,585,890 |
| Aug-18 2024 | $0.970343 | $0.970343 | $1.0097 | $0.9952 | $1,145,113 | $27,435,963 |
| Aug-17 2024 | $0.984507 | $0.983478 | $0.9963 | $0.983478 | $364,241 | $27,836,450 |
| Aug-16 2024 | $0.98508 | $0.94391 | $1.0080 | $0.94391 | $494,494 | $27,852,666 |