Cap Mercado $2.46T
-5.98%
Volumen 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ampleforth (AMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2533 | $1.2418 | $1.3129 | $1.3129 | $32,608 | $35,439,143 |
| Feb-25 2026 | $1.3323 | $1.2073 | $1.3392 | $1.2073 | $76,507 | $37,671,244 |
| Feb-24 2026 | $1.2060 | $1.1441 | $1.2122 | $1.1441 | $23,697 | $34,101,325 |
| Feb-23 2026 | $1.1505 | $1.1390 | $1.2080 | $1.2080 | $29,834 | $32,532,549 |
| Feb-22 2026 | $1.2077 | $1.1975 | $1.2356 | $1.2304 | $10,411 | $34,149,597 |
| Feb-21 2026 | $1.2387 | $1.2171 | $1.2453 | $1.2171 | $14,239 | $35,026,049 |
| Feb-20 2026 | $1.2112 | $1.1986 | $1.2356 | $1.2210 | $28,042 | $34,246,655 |
| Feb-19 2026 | $1.2210 | $1.2044 | $1.2402 | $1.2294 | $4,891 | $34,524,954 |
| Feb-18 2026 | $1.2193 | $1.2084 | $1.2537 | $1.2329 | $15,934 | $34,476,127 |
| Feb-17 2026 | $1.2297 | $1.2041 | $1.2395 | $1.2284 | $28,179 | $34,770,153 |
| Feb-16 2026 | $1.2270 | $1.2036 | $1.2446 | $1.2127 | $18,423 | $34,693,876 |
| Feb-15 2026 | $1.1997 | $1.1881 | $1.2712 | $1.2666 | $15,998 | $33,923,663 |
| Feb-14 2026 | $1.2718 | $1.2430 | $1.2751 | $1.2430 | $8,814 | $35,960,327 |
| Feb-13 2026 | $1.2445 | $1.2069 | $1.2697 | $1.2199 | $19,401 | $35,187,621 |
| Feb-12 2026 | $1.2114 | $1.1468 | $1.2372 | $1.1468 | $36,139 | $34,253,278 |