Cap Mercado $4.03T
1.08%
Volumen 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Ampleforth (AMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.2532 | $1.2224 | $1.2558 | $1.2224 | $7,216 | $35,435,277 |
| Oct-23 2025 | $1.2212 | $1.1526 | $1.2465 | $1.1526 | $59,627 | $34,528,926 |
| Oct-22 2025 | $1.1356 | $1.1355 | $1.1676 | $1.1669 | $12,975 | $32,110,299 |
| Oct-21 2025 | $1.1819 | $1.1515 | $1.2138 | $1.2122 | $38,461 | $33,419,875 |
| Oct-20 2025 | $1.2115 | $1.2042 | $1.2428 | $1.2207 | $12,819 | $34,256,631 |
| Oct-19 2025 | $1.2225 | $1.1738 | $1.2259 | $1.1738 | $31,126 | $34,565,848 |
| Oct-18 2025 | $1.1741 | $1.1191 | $1.1778 | $1.1220 | $95,039 | $33,199,336 |
| Oct-17 2025 | $1.1253 | $1.1056 | $1.1809 | $1.1056 | $154,522 | $31,817,906 |
| Oct-16 2025 | $1.1006 | $1.0955 | $1.1903 | $1.1696 | $195,873 | $31,120,203 |
| Oct-15 2025 | $1.1591 | $1.1537 | $1.2351 | $1.2330 | $61,259 | $32,774,432 |
| Oct-14 2025 | $1.2316 | $1.1669 | $1.2547 | $1.2547 | $59,096 | $34,824,023 |
| Oct-13 2025 | $1.2555 | $1.2262 | $1.2607 | $1.2417 | $77,991 | $35,498,882 |
| Oct-12 2025 | $1.2422 | $1.1385 | $1.2683 | $1.1385 | $152,885 | $35,123,059 |
| Oct-11 2025 | $1.1438 | $1.0915 | $1.1827 | $1.1141 | $139,156 | $32,342,909 |
| Oct-10 2025 | $1.1397 | $1.0780 | $1.1800 | $1.1380 | $241,667 | $32,225,879 |