Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00323262 | NZ$0.00322846 | NZ$0.00323274 | NZ$0.00322905 | - | - |
Apr-30 2024 | NZ$0.00322906 | NZ$0.00322854 | NZ$0.00323273 | NZ$0.00323141 | - | - |
Apr-29 2024 | NZ$0.00323089 | NZ$0.00322993 | NZ$0.00323346 | NZ$0.00323278 | - | - |
Apr-28 2024 | NZ$0.00323281 | NZ$0.00323278 | NZ$0.00323281 | NZ$0.00323278 | - | - |
Apr-27 2024 | NZ$0.00323278 | NZ$0.00323278 | NZ$0.00323278 | NZ$0.00323278 | - | - |
Apr-26 2024 | NZ$0.00323278 | NZ$0.00228304 | NZ$0.00323288 | NZ$0.00228587 | NZ$43 | - |
Apr-25 2024 | NZ$0.0022861 | NZ$0.00228351 | NZ$0.00228672 | NZ$0.0022857 | - | - |
Apr-24 2024 | NZ$0.00228489 | NZ$0.00228482 | NZ$0.00228653 | NZ$0.00228605 | - | - |
Apr-23 2024 | NZ$0.0022864 | NZ$0.00228367 | NZ$0.00228685 | NZ$0.00228406 | - | - |
Apr-22 2024 | NZ$0.00228378 | NZ$0.00228224 | NZ$0.00228422 | NZ$0.00228361 | - | - |
Apr-21 2024 | NZ$0.00228403 | NZ$0.00228403 | NZ$0.00228403 | NZ$0.00228403 | NZ$32 | - |
Apr-20 2024 | NZ$0.00228403 | NZ$0.00228403 | NZ$0.00228403 | NZ$0.00228403 | NZ$11 | - |
Apr-19 2024 | NZ$0.00228403 | NZ$0.00227551 | NZ$0.00228417 | NZ$0.00227827 | - | - |
Apr-18 2024 | NZ$0.00227928 | NZ$0.00227391 | NZ$0.00336978 | NZ$0.00227391 | NZ$20 | - |
Apr-17 2024 | NZ$0.00227412 | NZ$0.00226609 | NZ$0.00228161 | NZ$0.00228007 | NZ$100 | - |
Análisis de precios históricos y de mercado de AMMYI Coin (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1127 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.