Cap Mercado HK$17.76T
-3.75%
Volumen 24h HK$1.66T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.014982 | HK$0.014979 | HK$0.014999 | HK$0.014993 | - | - |
Apr-29 2024 | HK$0.01499 | HK$0.014986 | HK$0.015002 | HK$0.014999 | - | - |
Apr-28 2024 | HK$0.014999 | HK$0.014999 | HK$0.014999 | HK$0.014999 | - | - |
Apr-27 2024 | HK$0.014999 | HK$0.014999 | HK$0.014999 | HK$0.014999 | - | - |
Apr-26 2024 | HK$0.014999 | HK$0.010592 | HK$0.015 | HK$0.010606 | HK$201 | - |
Apr-25 2024 | HK$0.010607 | HK$0.010595 | HK$0.01061 | HK$0.010605 | - | - |
Apr-24 2024 | HK$0.010601 | HK$0.010601 | HK$0.010609 | HK$0.010606 | - | - |
Apr-23 2024 | HK$0.010608 | HK$0.010595 | HK$0.01061 | HK$0.010597 | - | - |
Apr-22 2024 | HK$0.010596 | HK$0.010589 | HK$0.010598 | HK$0.010595 | - | - |
Apr-21 2024 | HK$0.010597 | HK$0.010597 | HK$0.010597 | HK$0.010597 | HK$150 | - |
Apr-20 2024 | HK$0.010597 | HK$0.010597 | HK$0.010597 | HK$0.010597 | HK$52 | - |
Apr-19 2024 | HK$0.010597 | HK$0.010558 | HK$0.010598 | HK$0.01057 | - | - |
Apr-18 2024 | HK$0.010575 | HK$0.01055 | HK$0.015635 | HK$0.01055 | HK$94 | - |
Apr-17 2024 | HK$0.010551 | HK$0.010514 | HK$0.010586 | HK$0.010579 | HK$462 | - |
Apr-16 2024 | HK$0.010578 | HK$0.010568 | HK$0.010592 | HK$0.01059 | HK$17 | - |
Análisis de precios históricos y de mercado de AMMYI Coin (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.