Cap Mercado MX$38.68T
-2.58%
Volumen 24h MX$3.54T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.032518 | MX$0.032477 | MX$0.03252 | MX$0.032482 | - | - |
Apr-30 2024 | MX$0.032483 | MX$0.032477 | MX$0.03252 | MX$0.032506 | - | - |
Apr-29 2024 | MX$0.032501 | MX$0.032491 | MX$0.032527 | MX$0.03252 | - | - |
Apr-28 2024 | MX$0.03252 | MX$0.03252 | MX$0.03252 | MX$0.03252 | - | - |
Apr-27 2024 | MX$0.03252 | MX$0.03252 | MX$0.03252 | MX$0.03252 | - | - |
Apr-26 2024 | MX$0.03252 | MX$0.022966 | MX$0.032521 | MX$0.022994 | MX$436 | - |
Apr-25 2024 | MX$0.022997 | MX$0.022971 | MX$0.023003 | MX$0.022993 | - | - |
Apr-24 2024 | MX$0.022985 | MX$0.022984 | MX$0.023001 | MX$0.022996 | - | - |
Apr-23 2024 | MX$0.023 | MX$0.022972 | MX$0.023004 | MX$0.022976 | - | - |
Apr-22 2024 | MX$0.022973 | MX$0.022958 | MX$0.022978 | MX$0.022972 | - | - |
Apr-21 2024 | MX$0.022976 | MX$0.022976 | MX$0.022976 | MX$0.022976 | MX$325 | - |
Apr-20 2024 | MX$0.022976 | MX$0.022976 | MX$0.022976 | MX$0.022976 | MX$112 | - |
Apr-19 2024 | MX$0.022976 | MX$0.02289 | MX$0.022977 | MX$0.022918 | - | - |
Apr-18 2024 | MX$0.022928 | MX$0.022874 | MX$0.033898 | MX$0.022874 | MX$204 | - |
Apr-17 2024 | MX$0.022876 | MX$0.022795 | MX$0.022952 | MX$0.022936 | MX$1,002 | - |
Análisis de precios históricos y de mercado de AMMYI Coin (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1127 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.