Cap Mercado R$11.88T
-2.77%
Volumen 24h R$1.10T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00995637 | R$0.00995476 | R$0.00996771 | R$0.00996363 | - | - |
Apr-29 2024 | R$0.00996201 | R$0.00995907 | R$0.00996995 | R$0.00996784 | - | - |
Apr-28 2024 | R$0.00996795 | R$0.00996786 | R$0.00996795 | R$0.00996786 | - | - |
Apr-27 2024 | R$0.00996786 | R$0.00996786 | R$0.00996786 | R$0.00996786 | - | - |
Apr-26 2024 | R$0.00996786 | R$0.00703944 | R$0.00996814 | R$0.00704818 | R$134 | - |
Apr-25 2024 | R$0.00704889 | R$0.00704089 | R$0.0070508 | R$0.00704766 | - | - |
Apr-24 2024 | R$0.00704517 | R$0.00704494 | R$0.00705022 | R$0.00704875 | - | - |
Apr-23 2024 | R$0.00704981 | R$0.0070414 | R$0.00705121 | R$0.0070426 | - | - |
Apr-22 2024 | R$0.00704172 | R$0.007037 | R$0.00704309 | R$0.00704121 | - | - |
Apr-21 2024 | R$0.00704251 | R$0.0070425 | R$0.00704251 | R$0.0070425 | R$100 | - |
Apr-20 2024 | R$0.0070425 | R$0.0070425 | R$0.0070425 | R$0.0070425 | R$34 | - |
Apr-19 2024 | R$0.0070425 | R$0.00701625 | R$0.00704294 | R$0.00702474 | - | - |
Apr-18 2024 | R$0.00702787 | R$0.00701131 | R$0.01039 | R$0.00701131 | R$63 | - |
Apr-17 2024 | R$0.00701194 | R$0.0069872 | R$0.00703505 | R$0.0070303 | R$307 | - |
Apr-16 2024 | R$0.0070299 | R$0.00702324 | R$0.00703905 | R$0.00703761 | R$12 | - |
Análisis de precios históricos y de mercado de AMMYI Coin (AMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.