Cap Mercado $4.14T
0.66%
Volumen 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00003211 | $0.00003097 | $0.00003211 | $0.00003099 | $414 | - |
| Jul-18 2025 | $0.00003099 | $0.00003028 | $0.00003239 | $0.00003028 | - | - |
| Jul-17 2025 | $0.00003028 | $0.0000284 | $0.00003028 | $0.00002948 | - | - |
| Jul-16 2025 | $0.00002948 | $0.00002851 | $0.00002948 | $0.00002851 | - | - |
| Jul-15 2025 | $0.00002851 | $0.00002731 | $0.00003084 | $0.00003084 | - | - |
| Jul-14 2025 | $0.00003084 | $0.00003084 | $0.00003586 | $0.00003586 | - | - |
| Jul-13 2025 | $0.00003586 | $0.00003461 | $0.00003586 | $0.00003461 | - | - |
| Jul-12 2025 | $0.00003462 | $0.00003452 | $0.00003619 | $0.0000346 | $531 | - |
| Jul-11 2025 | $0.0000346 | $0.00003407 | $0.00003831 | $0.00003407 | $1,513 | - |
| Jul-10 2025 | $0.00003407 | $0.00003287 | $0.00003407 | $0.00003287 | - | - |
| Jul-09 2025 | $0.00003287 | $0.00003076 | $0.00003306 | $0.00003076 | - | - |
| Jul-08 2025 | $0.00003076 | $0.00003063 | $0.00003076 | $0.00003063 | - | - |
| Jul-07 2025 | $0.00003063 | $0.00003047 | $0.0000307 | $0.00003047 | - | - |
| Jul-06 2025 | $0.00003047 | $0.0000296 | $0.00003047 | $0.0000296 | - | - |
| Jul-05 2025 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |