Cap Mercado $4.47T
-2.83%
Volumen 24h $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
Monedas
33.367
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001206 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |
| Oct-06 2025 | $0.00001223 | $0.00001161 | $0.00001223 | $0.00001161 | - | - |
| Oct-05 2025 | $0.00001161 | $0.00001149 | $0.00001197 | $0.00001183 | - | - |
| Oct-04 2025 | $0.00001183 | $0.00001169 | $0.00001199 | $0.00001199 | - | - |
| Oct-03 2025 | $0.00001199 | $0.00001196 | $0.00001272 | $0.00001269 | - | - |
| Oct-02 2025 | $0.00001269 | $0.00001184 | $0.00001272 | $0.00001184 | - | - |
| Oct-01 2025 | $0.00001184 | $0.00001162 | $0.00001462 | $0.00001385 | - | - |
| Sep-30 2025 | $0.00001385 | $0.00001361 | $0.00001387 | $0.00001387 | - | - |
| Sep-29 2025 | $0.00001387 | $0.00001367 | $0.00001392 | $0.00001367 | - | - |
| Sep-28 2025 | $0.00001367 | $0.0000131 | $0.00001367 | $0.00001318 | - | - |
| Sep-27 2025 | $0.00001318 | $0.00001201 | $0.00001368 | $0.00001201 | - | - |
| Sep-26 2025 | $0.00001201 | $0.00001195 | $0.00001234 | $0.00001195 | - | - |
| Sep-25 2025 | $0.00001186 | $0.00001166 | $0.00001504 | $0.00001504 | - | - |
| Sep-24 2025 | $0.00001504 | $0.00001465 | $0.00001504 | $0.00001465 | - | - |
| Sep-23 2025 | $0.00001465 | $0.00001437 | $0.00001608 | $0.00001587 | - | - |