Cap Mercado $2.53T
-1.88%
Volumen 24h $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000026725 | $0.0000026559 | $0.0000029082 | $0.0000029082 | - | - |
| Feb-08 2026 | $0.0000029082 | $0.0000028875 | $0.0000029082 | $0.0000028875 | - | - |
| Feb-07 2026 | $0.0000028875 | $0.000002827 | $0.0000028875 | $0.0000028612 | - | - |
| Feb-06 2026 | $0.0000028612 | $0.0000027353 | $0.0000031408 | $0.0000027353 | - | - |
| Feb-05 2026 | $0.0000027353 | $0.0000027353 | $0.000002991 | $0.0000029741 | - | - |
| Feb-04 2026 | $0.0000029741 | $0.0000029741 | $0.0000037124 | $0.0000036477 | - | - |
| Feb-03 2026 | $0.0000036477 | $0.0000030037 | $0.0000037626 | $0.0000034918 | - | - |
| Feb-02 2026 | $0.0000032486 | $0.0000032088 | $0.0000033252 | $0.0000032088 | - | - |
| Feb-01 2026 | $0.0000032088 | $0.0000031685 | $0.0000035237 | $0.0000031929 | - | - |
| Jan-31 2026 | $0.0000031929 | $0.0000031929 | $0.0000033832 | $0.0000033832 | - | - |
| Jan-30 2026 | $0.0000033832 | $0.0000033273 | $0.0000034215 | $0.0000034215 | - | - |
| Jan-29 2026 | $0.0000034215 | $0.0000034215 | $0.0000036087 | $0.000003517 | - | - |
| Jan-28 2026 | $0.000003517 | $0.000003517 | $0.000003698 | $0.0000036551 | - | - |
| Jan-27 2026 | $0.0000036551 | $0.0000036047 | $0.0000036551 | $0.0000036086 | - | - |
| Jan-26 2026 | $0.0000036086 | $0.0000035693 | $0.0000037291 | $0.0000037291 | - | - |