Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00002548 | $0.00002326 | $0.00002576 | $0.00002462 | - | - |
Aug-21 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
Aug-20 2025 | $0.00002462 | $0.00002373 | $0.00002462 | $0.00002373 | - | - |
Aug-19 2025 | $0.00002373 | $0.00002366 | $0.00002581 | $0.00002581 | - | - |
Aug-18 2025 | $0.00002581 | $0.00002532 | $0.00002669 | $0.00002669 | $1,092 | - |
Aug-17 2025 | $0.00002669 | $0.00002507 | $0.00002669 | $0.00002507 | - | - |
Aug-16 2025 | $0.00002507 | $0.00002401 | $0.00002518 | $0.00002401 | - | - |
Aug-15 2025 | $0.00002401 | $0.00002401 | $0.00002492 | $0.00002437 | - | - |
Aug-14 2025 | $0.00002437 | $0.00002437 | $0.00002598 | $0.00002514 | - | - |
Aug-13 2025 | $0.00002514 | $0.00002354 | $0.00002514 | $0.00002354 | - | - |
Aug-12 2025 | $0.00002354 | $0.00002144 | $0.00002354 | $0.00002157 | - | - |
Aug-11 2025 | $0.00002157 | $0.000021 | $0.00002234 | $0.00002192 | - | - |
Aug-10 2025 | $0.00002192 | $0.00002127 | $0.00002192 | $0.00002176 | - | - |
Aug-09 2025 | $0.00002176 | $0.00002067 | $0.00002176 | $0.00002067 | - | - |
Aug-08 2025 | $0.00002067 | $0.000018 | $0.00002067 | $0.00001976 | - | - |