Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001987 | $0.00001982 | $0.00002005 | $0.00002005 | - | - |
| Sep-11 2025 | $0.00002005 | $0.00001912 | $0.00002028 | $0.00001912 | - | - |
| Sep-10 2025 | $0.00001912 | $0.00001858 | $0.00001912 | $0.00001864 | - | - |
| Sep-09 2025 | $0.00001864 | $0.00001803 | $0.00002019 | $0.00002019 | - | - |
| Sep-08 2025 | $0.00002019 | $0.00002003 | $0.00002024 | $0.00002024 | - | - |
| Sep-07 2025 | $0.00002024 | $0.00002005 | $0.00002032 | $0.00002005 | - | - |
| Sep-06 2025 | $0.00002005 | $0.00001999 | $0.00002065 | $0.00002065 | - | - |
| Sep-05 2025 | $0.00002065 | $0.00002021 | $0.0000209 | $0.00002021 | - | - |
| Sep-04 2025 | $0.00002021 | $0.00002021 | $0.00002047 | $0.00002047 | - | - |
| Sep-03 2025 | $0.00002047 | $0.00002044 | $0.00002146 | $0.00002146 | - | - |
| Sep-02 2025 | $0.00002146 | $0.00002018 | $0.00002146 | $0.00002018 | - | - |
| Sep-01 2025 | $0.00002018 | $0.00002017 | $0.00002193 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002022 | $0.00002121 | $0.00002022 | - | - |
| Aug-30 2025 | $0.00002022 | $0.00001869 | $0.00002022 | $0.00001869 | - | - |
| Aug-29 2025 | $0.00001869 | $0.00001786 | $0.00002277 | $0.00002169 | - | - |