Cap Mercado $2.51T
1.33%
Volumen 24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000031885 | $0.0000031885 | $0.0000033208 | $0.0000033208 | - | - |
| Feb-28 2026 | $0.0000033208 | $0.0000033208 | $0.0000035377 | $0.0000035377 | - | - |
| Feb-27 2026 | $0.0000035377 | $0.0000034226 | $0.0000035505 | $0.0000034226 | - | - |
| Feb-26 2026 | $0.0000034226 | $0.0000034226 | $0.0000035425 | $0.0000035425 | - | - |
| Feb-25 2026 | $0.0000035425 | $0.0000034479 | $0.0000035479 | $0.0000034479 | - | - |
| Feb-24 2026 | $0.0000034479 | $0.0000033112 | $0.0000034479 | $0.000003397 | - | - |
| Feb-23 2026 | $0.000003397 | $0.000003335 | $0.0000034531 | $0.000003335 | - | - |
| Feb-22 2026 | $0.000003335 | $0.000003335 | $0.0000035626 | $0.0000035626 | - | - |
| Feb-21 2026 | $0.0000035626 | $0.000003084 | $0.0000035626 | $0.000003084 | - | - |
| Feb-20 2026 | $0.0000031471 | $0.0000030934 | $0.0000031789 | $0.0000031789 | - | - |
| Feb-19 2026 | $0.0000031789 | $0.0000031368 | $0.0000032391 | $0.0000032391 | - | - |
| Feb-18 2026 | $0.0000032391 | $0.0000032268 | $0.0000032457 | $0.0000032337 | - | - |
| Feb-17 2026 | $0.0000032337 | $0.0000032215 | $0.0000033086 | $0.0000032218 | - | - |
| Feb-16 2026 | $0.0000032218 | $0.0000030919 | $0.0000032218 | $0.0000031658 | - | - |
| Feb-15 2026 | $0.0000031658 | $0.0000030346 | $0.0000032736 | $0.0000032126 | - | - |