Cap Mercado $2.11T
3.15%
Volumen 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008475 | $0.00008052 | $0.00009383 | $0.00009383 | $747 | - |
| Aug-04 2024 | $0.00009383 | $0.00009124 | $0.00009937 | $0.00009937 | $130 | - |
| Aug-03 2024 | $0.00009937 | $0.00009937 | $0.00010282 | $0.00010206 | $28 | - |
| Aug-02 2024 | $0.00010206 | $0.00010154 | $0.00010535 | $0.00010429 | $1,082 | - |
| Aug-01 2024 | $0.00010429 | $0.00010429 | $0.00011205 | $0.00011205 | $225 | - |
| Jul-31 2024 | $0.00011205 | $0.00011048 | $0.00011318 | $0.00011048 | $181 | - |
| Jul-30 2024 | $0.00011048 | $0.00011048 | $0.00012015 | $0.00012015 | $3,098 | - |
| Jul-29 2024 | $0.00012015 | $0.00011903 | $0.00012086 | $0.00011903 | $127 | - |
| Jul-28 2024 | $0.00011903 | $0.00011903 | $0.00012091 | $0.00012019 | $123 | - |
| Jul-27 2024 | $0.00012019 | $0.00012019 | $0.0001215 | $0.0001215 | $677 | - |
| Jul-26 2024 | $0.0001215 | $0.00011538 | $0.00012184 | $0.00011538 | $188 | - |
| Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |
| Jul-24 2024 | $0.00012852 | $0.00012852 | $0.00013106 | $0.00013106 | $726 | - |
| Jul-23 2024 | $0.00013106 | $0.00013035 | $0.00013106 | $0.00013035 | $26 | - |
| Jul-22 2024 | $0.00013035 | $0.00013035 | $0.00013065 | $0.00013065 | $9 | - |