Cap Mercado $2.25T
3.09%
Volumen 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amber Soul Stone (AMBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00006811 | $0.00006245 | $0.00006847 | $0.00006245 | $799 | - |
| Sep-12 2024 | $0.00006245 | $0.00006245 | $0.00006245 | $0.00006245 | - | - |
| Sep-11 2024 | $0.00006245 | $0.00006245 | $0.00006424 | $0.00006424 | $59 | - |
| Sep-10 2024 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | - |
| Sep-09 2024 | $0.00006424 | $0.00006371 | $0.00006535 | $0.00006371 | $790 | - |
| Sep-08 2024 | $0.00006371 | $0.00006311 | $0.00006371 | $0.00006311 | $50 | - |
| Sep-07 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-06 2024 | $0.00006311 | $0.00006311 | $0.00006506 | $0.00006467 | $719 | - |
| Sep-05 2024 | $0.00006467 | $0.00006421 | $0.00006566 | $0.00006566 | $1,813 | - |
| Sep-04 2024 | $0.00006566 | $0.00006449 | $0.00006805 | $0.00006805 | $251 | - |
| Sep-03 2024 | $0.00006805 | $0.00006805 | $0.00006961 | $0.00006866 | $39 | - |
| Sep-02 2024 | $0.00006866 | $0.00006866 | $0.00006962 | $0.00006962 | $184 | - |
| Sep-01 2024 | $0.00006962 | $0.00006939 | $0.00007246 | $0.00007246 | $713 | - |
| Aug-31 2024 | $0.00007246 | $0.00007056 | $0.00007307 | $0.00007056 | $40 | - |
| Aug-30 2024 | $0.00007056 | $0.00007056 | $0.00007419 | $0.00007274 | $1 | - |