Cap Mercado $2.27T
5.28%
Volumen 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00009122 | $0.00008598 | $0.00009122 | $0.00008598 | $70 | - |
Aug-07 2024 | $0.00008598 | $0.00008598 | $0.00009093 | $0.00009093 | $178 | - |
Aug-06 2024 | $0.00009093 | $0.00008475 | $0.00009093 | $0.00008475 | $78 | - |
Aug-05 2024 | $0.00008475 | $0.00008052 | $0.00009383 | $0.00009383 | $747 | - |
Aug-04 2024 | $0.00009383 | $0.00009124 | $0.00009937 | $0.00009937 | $130 | - |
Aug-03 2024 | $0.00009937 | $0.00009937 | $0.00010282 | $0.00010206 | $28 | - |
Aug-02 2024 | $0.00010206 | $0.00010154 | $0.00010535 | $0.00010429 | $1,082 | - |
Aug-01 2024 | $0.00010429 | $0.00010429 | $0.00011205 | $0.00011205 | $225 | - |
Jul-31 2024 | $0.00011205 | $0.00011048 | $0.00011318 | $0.00011048 | $181 | - |
Jul-30 2024 | $0.00011048 | $0.00011048 | $0.00012015 | $0.00012015 | $3,098 | - |
Jul-29 2024 | $0.00012015 | $0.00011903 | $0.00012086 | $0.00011903 | $127 | - |
Jul-28 2024 | $0.00011903 | $0.00011903 | $0.00012091 | $0.00012019 | $123 | - |
Jul-27 2024 | $0.00012019 | $0.00012019 | $0.0001215 | $0.0001215 | $677 | - |
Jul-26 2024 | $0.0001215 | $0.00011538 | $0.00012184 | $0.00011538 | $188 | - |
Jul-25 2024 | $0.00011538 | $0.00011538 | $0.00012852 | $0.00012852 | $48 | - |