Cap Mercado $3.32T
1.44%
Volumen 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazy (AZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014272 | $0.00014214 | $0.00014295 | $0.00014283 | $3 | $5,841 |
| Dec-06 2025 | $0.00014283 | $0.00014201 | $0.00014283 | $0.00014201 | $1 | $5,845 |
| Dec-05 2025 | $0.00014201 | $0.00014201 | $0.00014289 | $0.00014288 | $1 | $5,812 |
| Dec-04 2025 | $0.00014288 | $0.00014273 | $0.00014406 | $0.000144 | $42 | $5,847 |
| Dec-03 2025 | $0.0001439 | $0.0001436 | $0.00014402 | $0.00014389 | $6 | $5,889 |
| Dec-02 2025 | $0.00014389 | $0.00014329 | $0.00014389 | $0.00014333 | $3 | $5,889 |
| Dec-01 2025 | $0.00014329 | $0.00014254 | $0.00014333 | $0.00014323 | $18 | $5,864 |
| Nov-30 2025 | $0.00014387 | $0.00014366 | $0.00014387 | $0.00014366 | $3 | $5,888 |
| Nov-29 2025 | $0.00014286 | $0.00014286 | $0.00014398 | $0.00014394 | $21 | $5,847 |
| Nov-28 2025 | $0.00014312 | $0.00014312 | $0.00014608 | $0.00014426 | $5 | $5,857 |
| Nov-27 2025 | $0.00014426 | $0.00014426 | $0.00014746 | $0.00014746 | $6 | $5,904 |
| Nov-26 2025 | $0.00014717 | $0.00014626 | $0.00014718 | $0.00014627 | $8 | $6,023 |
| Nov-25 2025 | $0.00014683 | $0.00014538 | $0.00014683 | $0.00014671 | $13 | $6,009 |
| Nov-24 2025 | $0.00014688 | $0.00014498 | $0.00014688 | $0.00014572 | $7 | $6,011 |
| Nov-23 2025 | $0.00014572 | $0.00014449 | $0.00014586 | $0.00014541 | $99 | $5,964 |