Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazy (AZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00046372 | $0.00040599 | $0.00048811 | $0.00040668 | $26,973 | $18,977 |
| Aug-19 2025 | $0.00040668 | $0.00040568 | $0.00047434 | $0.00045802 | $23,180 | $16,643 |
| Aug-18 2025 | $0.00047816 | $0.00034291 | $0.00047816 | $0.00039335 | $30,636 | $19,569 |
| Aug-17 2025 | $0.00039269 | $0.00031103 | $0.00042744 | $0.00031111 | $26,949 | $16,071 |
| Aug-16 2025 | $0.00031103 | $0.00030931 | $0.00032407 | $0.00031757 | $11,152 | $12,729 |
| Aug-15 2025 | $0.00031771 | $0.00031169 | $0.0003187 | $0.00031206 | $8,022 | $13,002 |
| Aug-14 2025 | $0.00031203 | $0.00031203 | $0.00032407 | $0.00032407 | $9,723 | $12,770 |
| Aug-13 2025 | $0.00032021 | $0.00032021 | $0.00032282 | $0.00032091 | $11,435 | $13,105 |
| Aug-12 2025 | $0.00032091 | $0.00031267 | $0.00032111 | $0.00031601 | $13,547 | $13,133 |
| Aug-11 2025 | $0.00031952 | $0.00031619 | $0.000322 | $0.00031934 | $15,248 | $13,076 |
| Aug-10 2025 | $0.00031638 | $0.00031093 | $0.00031702 | $0.00031312 | $14,775 | $12,948 |
| Aug-09 2025 | $0.00031277 | $0.00031006 | $0.00031835 | $0.00031354 | $12,488 | $12,800 |
| Aug-08 2025 | $0.00031341 | $0.00029687 | $0.00031969 | $0.00029687 | $17,175 | $12,826 |
| Aug-07 2025 | $0.00029702 | $0.00029171 | $0.00029702 | $0.00029176 | $19,793 | $12,155 |
| Aug-06 2025 | $0.00029174 | $0.00029146 | $0.00030097 | $0.00029529 | $45,286 | $11,940 |