Cap Mercado $3.97T
0.47%
Volumen 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Amazy (AZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029812 | $0.00029812 | $0.0003105 | $0.0003105 | $69,025 | $12,201 |
| Jul-12 2025 | $0.00031086 | $0.00029813 | $0.00031459 | $0.00031426 | $82,610 | $12,722 |
| Jul-11 2025 | $0.00031427 | $0.00030145 | $0.00031427 | $0.00030151 | $82,767 | $12,861 |
| Jul-10 2025 | $0.00030143 | $0.0003011 | $0.00030433 | $0.00030183 | $61,004 | $12,336 |
| Jul-09 2025 | $0.00030178 | $0.00029927 | $0.00030782 | $0.00030134 | $46,419 | $12,350 |
| Jul-08 2025 | $0.00030117 | $0.00028939 | $0.00030653 | $0.00030532 | $66,923 | $12,325 |
| Jul-07 2025 | $0.00030535 | $0.00029087 | $0.00030802 | $0.00029104 | $82,948 | $12,496 |
| Jul-06 2025 | $0.00029086 | $0.00029086 | $0.00029388 | $0.00029378 | $76,009 | $11,903 |
| Jul-05 2025 | $0.0002938 | $0.00029365 | $0.00029399 | $0.00029368 | $82,306 | $12,024 |
| Jul-04 2025 | $0.00029378 | $0.00029363 | $0.00029591 | $0.00029581 | $57,570 | $12,023 |
| Jul-03 2025 | $0.0002959 | $0.00029562 | $0.00030453 | $0.00030446 | $59,861 | $12,110 |
| Jul-02 2025 | $0.00030444 | $0.00030429 | $0.00031509 | $0.0003134 | $60,189 | $12,459 |
| Jul-01 2025 | $0.00031361 | $0.00031292 | $0.00032858 | $0.00032837 | $57,333 | $12,834 |
| Jun-30 2025 | $0.00032857 | $0.00032324 | $0.00032857 | $0.00032839 | $59,439 | $13,446 |
| Jun-29 2025 | $0.00032858 | $0.00032606 | $0.00034369 | $0.00033093 | $60,574 | $13,447 |