Cap Mercado $2.62T
2.66%
Volumen 24h $229.86B
26.85%
BTC % 54.51%
0.55%
ETH % 10.14%
1.47%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amazy (AZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013322 | $0.00013241 | $0.00013354 | $0.00013332 | $4 | $5,452 |
| Apr-06 2026 | $0.00013332 | $0.00013296 | $0.00013332 | $0.00013296 | - | $5,456 |
| Apr-05 2026 | $0.00013334 | $0.00013334 | $0.00013334 | $0.00013334 | - | $5,457 |
| Apr-04 2026 | $0.00013334 | $0.00013255 | $0.00013334 | $0.00013323 | - | $5,457 |
| Apr-03 2026 | $0.00013323 | $0.00013321 | $0.00013325 | $0.00013321 | - | $5,453 |
| Apr-02 2026 | $0.00013321 | $0.00013249 | $0.00013342 | $0.00013342 | - | $5,452 |
| Apr-01 2026 | $0.00013342 | $0.00013334 | $0.00013342 | $0.00013334 | - | $5,460 |
| Mar-31 2026 | $0.00013334 | $0.00013254 | $0.00013352 | $0.00013278 | - | $5,457 |
| Mar-30 2026 | $0.00013278 | $0.00013278 | $0.00013341 | $0.00013301 | - | $5,434 |
| Mar-29 2026 | $0.00013301 | $0.00013301 | $0.00013341 | $0.00013341 | $2 | $5,444 |
| Mar-28 2026 | $0.00013341 | $0.00013276 | $0.00013341 | $0.00013276 | - | $5,460 |
| Mar-27 2026 | $0.00013276 | $0.0001327 | $0.00013291 | $0.00013278 | - | $5,433 |
| Mar-26 2026 | $0.00013278 | $0.00013278 | $0.00013337 | $0.00013337 | - | $5,434 |
| Mar-25 2026 | $0.00013337 | $0.00013337 | $0.00013364 | $0.00013343 | - | $5,458 |
| Mar-24 2026 | $0.00013317 | $0.00013266 | $0.00013331 | $0.00013331 | - | $5,450 |