Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amazy (AZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014176 | $0.00014176 | $0.00014176 | $0.00014176 | - | $5,802 |
| Jan-15 2026 | $0.00014176 | $0.00014176 | $0.00014266 | $0.00014266 | - | $5,802 |
| Jan-14 2026 | $0.00014266 | $0.00014167 | $0.00014327 | $0.00014304 | - | $5,838 |
| Jan-13 2026 | $0.00014304 | $0.0001428 | $0.00014304 | $0.0001428 | - | $5,854 |
| Jan-12 2026 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | - | $5,844 |
| Jan-11 2026 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | - | $5,844 |
| Jan-10 2026 | $0.0001428 | $0.00014277 | $0.00014281 | $0.00014278 | - | $5,844 |
| Jan-09 2026 | $0.00014278 | $0.00014273 | $0.00014278 | $0.00014273 | - | $5,843 |
| Jan-08 2026 | $0.00014273 | $0.00014193 | $0.00014273 | $0.00014208 | $5 | $5,841 |
| Jan-07 2026 | $0.00014208 | $0.00014208 | $0.00014325 | $0.00014325 | - | $5,815 |
| Jan-06 2026 | $0.00014319 | $0.00014247 | $0.00014331 | $0.00014331 | - | $5,860 |
| Jan-05 2026 | $0.00014331 | $0.00014309 | $0.00014331 | $0.00014309 | - | $5,865 |
| Jan-04 2026 | $0.00014309 | $0.00014224 | $0.00014309 | $0.00014295 | - | $5,856 |
| Jan-03 2026 | $0.00014295 | $0.00014295 | $0.00014307 | $0.00014307 | - | $5,850 |
| Jan-02 2026 | $0.00014307 | $0.00014211 | $0.00014307 | $0.00014211 | - | $5,855 |