Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Amazy (AZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00013289 | $0.00013266 | $0.00013291 | $0.00013282 | - | $5,439 |
| Mar-17 2026 | $0.00013282 | $0.00013278 | $0.00013378 | $0.0001331 | - | $5,436 |
| Mar-16 2026 | $0.0001331 | $0.00013298 | $0.00013358 | $0.00013358 | - | $5,447 |
| Mar-15 2026 | $0.00013358 | $0.00013279 | $0.00013358 | $0.00013295 | $4 | $5,467 |
| Mar-14 2026 | $0.00013295 | $0.00013276 | $0.00013295 | $0.00013278 | - | $5,441 |
| Mar-13 2026 | $0.00013278 | $0.00013278 | $0.00013366 | $0.00013363 | - | $5,434 |
| Mar-12 2026 | $0.00013363 | $0.00013287 | $0.00013366 | $0.00013366 | - | $5,469 |
| Mar-11 2026 | $0.00013366 | $0.00013366 | $0.00013605 | $0.00013553 | - | $5,470 |
| Mar-10 2026 | $0.00013553 | $0.00013553 | $0.00013621 | $0.00013608 | - | $5,546 |
| Mar-09 2026 | $0.00013608 | $0.00013522 | $0.00013608 | $0.00013522 | - | $5,569 |
| Mar-08 2026 | $0.00013522 | $0.00013522 | $0.00013532 | $0.00013532 | - | $5,534 |
| Mar-07 2026 | $0.00013532 | $0.00013518 | $0.00013532 | $0.00013518 | - | $5,538 |
| Mar-06 2026 | $0.00013518 | $0.00013518 | $0.00013541 | $0.00013537 | - | $5,532 |
| Mar-05 2026 | $0.00013537 | $0.00013537 | $0.00013617 | $0.00013617 | - | $5,540 |
| Mar-04 2026 | $0.00013617 | $0.00013609 | $0.00013617 | $0.00013611 | - | $5,573 |