Cap Mercado Bs.88.50T
-1.93%
Volumen 24h Bs.4.80T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-18 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-17 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-16 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-15 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-14 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-13 2022 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | Bs.3,908.24 | - | - |
Nov-12 2022 | Bs.3,908.24 | Bs.3,835.18 | Bs.3,908.24 | Bs.3,853.81 | - | - |
Nov-11 2022 | Bs.3,853.81 | Bs.2,239.75 | Bs.5,150.11 | Bs.3,469.93 | - | - |
Nov-10 2022 | Bs.3,469.93 | Bs.2,556.79 | Bs.7,433.69 | Bs.3,669.72 | - | - |
Nov-09 2022 | Bs.3,669.72 | Bs.3,120.38 | Bs.4,566.06 | Bs.3,253.70 | - | - |
Nov-08 2022 | Bs.3,253.70 | Bs.3,131.34 | Bs.3,356.70 | Bs.3,280.73 | Bs.25,861,776 | - |
Nov-07 2022 | Bs.3,281.46 | Bs.3,223.75 | Bs.3,360.35 | Bs.3,246.76 | Bs.5,044,971 | - |
Nov-06 2022 | Bs.3,246.76 | Bs.3,246.76 | Bs.3,332.96 | Bs.3,332.96 | Bs.975,263 | - |
Nov-05 2022 | Bs.3,332.96 | Bs.3,299.72 | Bs.3,347.20 | Bs.3,310.31 | Bs.264,078 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock FTX (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.