Cap Mercado £1.94T
-1.61%
Volumen 24h £102.71B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-18 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-17 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-16 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-15 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-14 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-13 2022 | £85.58 | £85.58 | £85.58 | £85.58 | - | - |
Nov-12 2022 | £85.58 | £83.98 | £85.58 | £84.39 | - | - |
Nov-11 2022 | £84.39 | £49.04 | £112.77 | £75.98 | - | - |
Nov-10 2022 | £75.98 | £55.98 | £162.78 | £80.35 | - | - |
Nov-09 2022 | £80.35 | £68.32 | £99.98 | £71.24 | - | - |
Nov-08 2022 | £71.24 | £68.56 | £73.50 | £71.84 | £566,316 | - |
Nov-07 2022 | £71.85 | £70.59 | £73.58 | £71.09 | £110,474 | - |
Nov-06 2022 | £71.09 | £71.09 | £72.98 | £72.98 | £21,356 | - |
Nov-05 2022 | £72.98 | £72.25 | £73.29 | £72.48 | £5,783 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock FTX (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.