Cap Mercado ¥384.24T
-2.01%
Volumen 24h ¥22.02T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-19 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-18 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-17 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-16 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-15 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-14 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-13 2022 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | ¥16,529.11 | - | - |
Nov-12 2022 | ¥16,529.11 | ¥16,220.16 | ¥16,529.11 | ¥16,298.94 | - | - |
Nov-11 2022 | ¥16,298.94 | ¥9,472.57 | ¥21,781.36 | ¥14,675.38 | - | - |
Nov-10 2022 | ¥14,675.38 | ¥10,813.44 | ¥31,439.31 | ¥15,520.37 | - | - |
Nov-09 2022 | ¥15,520.37 | ¥13,197.03 | ¥19,311.26 | ¥13,760.87 | - | - |
Nov-08 2022 | ¥13,760.87 | ¥13,243.37 | ¥14,196.50 | ¥13,875.19 | ¥109,377,198 | - |
Nov-07 2022 | ¥13,878.28 | ¥13,634.20 | ¥14,211.95 | ¥13,731.52 | ¥21,336,695 | - |
Nov-06 2022 | ¥13,731.52 | ¥13,731.52 | ¥14,096.09 | ¥14,096.09 | ¥4,124,681 | - |
Nov-05 2022 | ¥14,096.09 | ¥13,955.51 | ¥14,156.34 | ¥14,000.31 | ¥1,116,866 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock FTX (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.