Cap Mercado Rp40,072.24T
-0.49%
Volumen 24h Rp2,396.54T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-18 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-17 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-16 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-15 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-14 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-13 2022 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | Rp1,718,725.85 | - | - |
Nov-12 2022 | Rp1,718,725.85 | Rp1,686,600.13 | Rp1,718,725.85 | Rp1,694,792.19 | - | - |
Nov-11 2022 | Rp1,694,792.19 | Rp984,974.48 | Rp2,264,863.04 | Rp1,525,971.55 | - | - |
Nov-10 2022 | Rp1,525,971.55 | Rp1,124,400.09 | Rp3,269,112.95 | Rp1,613,835.39 | - | - |
Nov-09 2022 | Rp1,613,835.39 | Rp1,372,249.99 | Rp2,008,017.93 | Rp1,430,879.43 | - | - |
Nov-08 2022 | Rp1,430,879.43 | Rp1,377,068.85 | Rp1,476,176.69 | Rp1,442,765.94 | Rp11,373,226,625 | - |
Nov-07 2022 | Rp1,443,087.20 | Rp1,417,707.88 | Rp1,477,782.97 | Rp1,427,827.48 | Rp2,218,625,785 | - |
Nov-06 2022 | Rp1,427,827.48 | Rp1,427,827.48 | Rp1,465,735.83 | Rp1,465,735.83 | Rp428,891,332 | - |
Nov-05 2022 | Rp1,465,735.83 | Rp1,451,118.63 | Rp1,472,000.35 | Rp1,455,776.86 | Rp116,133,664 | - |
Análisis de precios históricos y de mercado de Amazon tokenized stock FTX (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.